Vinacapital Vietnam Oppo... (VOF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vinacapital Vietnam Opportunity Fund Ld (VOF)
Vinacapital Vietnam Opportunity Fund Ld (VOF) Trades

Vinacapital Vietnam Opportunity Fund Ld (VOF)

432.00

-2.00

(-0.46%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Last trades on 20/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:23	428.5	21192	UT	429.0	429.5	Sell		425,137	191	LSE
03:29:38	429.0	553	AT	429.0	429.5	Sell		403,945	190	LSE
03:28:20	429.5	55	O	429.0	429.5	Buy		403,392	189	LSE
03:27:43	429.0	70	AT	429.0	429.5	Sell		403,337	188	LSE
03:24:59	429.0	499	AT	429.0	429.5	Sell		403,267	187	LSE
03:23:00	429.5	172	AT	429.0	429.5	Buy		402,768	186	LSE
03:23:00	429.5	215	AT	429.0	429.5	Buy		402,596	185	LSE
03:23:00	429.5	216	AT	429.0	429.5	Buy		402,381	184	LSE
03:21:59	429.0	64	AT	429.0	429.5	Sell		402,165	183	LSE
03:20:40	429.0	500	O	429.0	429.5	Sell		402,101	182	LSE
03:19:35	429.0	524	AT	429.0	429.5	Sell		401,601	181	LSE
03:19:35	429.0	11	AT	429.0	429.5	Sell		401,077	180	LSE
03:17:01	429.0	487	AT	429.0	429.5	Sell		401,066	179	LSE
03:16:59	429.0	50	AT	429.0	429.5	Sell		400,579	178	LSE
03:16:59	429.0	23	AT	429.0	429.5	Sell		400,529	177	LSE
03:16:59	429.0	12	AT	429.0	429.5	Sell		400,506	176	LSE
03:15:21	429.0	549	AT	429.0	429.5	Sell		400,494	175	LSE
03:15:19	429.25	174	O	429.0	429.5	Sell		399,945	174	LSE
03:15:19	429.0	111	AT	429.0	429.5	Sell		399,771	173	LSE
03:15:19	429.0	11	AT	429.0	429.5	Sell		399,660	172	LSE
03:14:53	429.0	725	AT	429.0	429.5	Sell		399,649	171	LSE
03:14:53	429.0	882	AT	429.0	429.5	Sell		398,924	170	LSE
03:14:50	429.0	557	AT	429.0	429.5	Sell		398,042	169	LSE
03:14:47	429.0	147	AT	429.0	429.5	Sell		397,485	168	LSE
03:14:46	429.5	193	O	429.0	429.5	Buy		397,338	167	LSE
03:14:24	429.25	2500	O	429.0	429.5			397,145	166	LSE
03:13:48	429.2	2500	O	429.0	429.5	Sell		394,645	165	LSE
03:12:33	429.0	706	O	429.0	429.5	Sell		392,145	164	LSE
03:11:47	429.5	9826	AT	429.5	430.0	Sell		391,439	163	LSE
03:11:47	429.5	881	AT	429.5	430.0	Sell		381,613	162	LSE
03:11:07	429.5	5566	O	429.5	430.0	Sell		380,732	161	LSE
03:07:53	429.5	498	AT	429.5	430.0	Sell		375,166	160	LSE
03:01:53	429.5	520	AT	429.5	430.0	Sell		374,668	159	LSE
03:00:22	429.5	749	AT	429.5	430.0	Sell		374,148	158	LSE
02:52:53	430.0	11	O	429.5	430.0	Buy		373,399	157	LSE
02:52:53	429.5	495	AT	429.5	430.0	Sell		373,388	156	LSE
02:52:53	429.5	1368	AT	429.5	430.0	Sell		372,893	155	LSE
02:36:38	429.5	522	AT	429.5	430.0	Sell		371,525	154	LSE
02:33:38	429.5	263	AT	429.0	429.5	Buy		371,003	153	LSE
02:33:38	429.5	640	AT	429.0	429.5	Buy		370,740	152	LSE
02:33:38	429.5	1278	AT	429.0	429.5	Buy		370,100	151	LSE
02:33:38	429.5	665	AT	429.0	429.5	Buy		368,822	150	LSE
02:33:38	429.5	9	AT	429.0	429.5	Buy		368,157	149	LSE
02:33:18	429.0	523	AT	429.0	429.5	Sell		368,148	148	LSE
02:33:05	429.0	1247	O	429.0	429.5	Sell		367,625	147	LSE
02:29:10	429.2	1645	O	429.0	429.5	Sell		366,378	146	LSE
02:26:16	429.5	5	O	429.0	429.5	Buy		364,733	145	LSE
02:26:16	429.0	188	AT	429.0	429.5	Sell		364,728	144	LSE
02:26:16	429.0	3063	AT	429.0	429.5	Sell		364,540	143	LSE
02:26:16	429.0	924	AT	429.0	429.5	Sell		361,477	142	LSE
02:23:16	429.0	204	AT	429.0	430.0	Sell		360,553	141	LSE
02:23:16	429.0	188	AT	429.0	430.0	Sell		360,349	140	LSE
02:23:16	429.0	260	AT	429.0	430.0	Sell		360,161	139	LSE
02:23:16	429.0	7939	AT	429.0	430.0	Sell		359,901	138	LSE
02:23:16	429.0	8591	AT	429.0	430.0	Sell		351,962	137	LSE
02:23:16	429.0	847	AT	429.0	430.0	Sell		343,371	136	LSE
02:23:16	429.5	182	AT	429.5	430.5	Sell		342,524	135	LSE
02:23:16	429.5	207	AT	429.5	430.5	Sell		342,342	134	LSE
02:23:14	430.0	943	AT	430.0	430.5	Sell		342,135	133	LSE
02:23:14	430.0	702	AT	430.0	430.5	Sell		341,192	132	LSE
02:23:12	430.0	208	AT	429.5	430.0	Buy		340,490	131	LSE
02:23:12	430.0	207	AT	429.5	430.0	Buy		340,282	130	LSE
02:23:12	430.0	525	AT	429.5	430.0	Buy		340,075	129	LSE
02:23:12	429.5	525	AT	429.5	430.5	Sell		339,550	128	LSE
02:23:12	430.0	1711	AT	429.0	430.0	Buy		339,025	127	LSE
02:23:12	430.0	490	AT	429.0	430.0	Buy		337,314	126	LSE
02:23:12	430.0	210	AT	429.0	430.0	Buy		336,824	125	LSE
02:23:12	430.0	187	AT	429.0	430.0	Buy		336,614	124	LSE
02:23:12	430.0	366	AT	429.0	430.0	Buy		336,427	123	LSE
02:22:52	429.0	1243	O	429.0	430.0	Sell		336,061	122	LSE
02:22:49	429.0	2211	AT	429.0	430.0	Sell		334,818	121	LSE
02:22:49	429.0	5412	AT	429.0	430.0	Sell		332,607	120	LSE
02:22:49	429.0	749	AT	429.0	430.0	Sell		327,195	119	LSE
02:22:46	430.0	1	O	429.0	430.0	Buy		326,446	118	LSE
02:22:46	429.5	2840	AT	429.5	430.0	Sell		326,445	117	LSE
02:22:46	429.5	3064	AT	429.5	430.0	Sell		323,605	116	LSE
02:22:46	429.5	224	AT	429.5	430.0	Sell		320,541	115	LSE
02:22:46	429.5	7421	AT	429.5	430.5	Sell		320,317	114	LSE
02:22:46	429.5	6451	AT	429.5	430.5	Sell		312,896	113	LSE
02:22:46	429.5	1751	AT	429.5	430.5	Sell		306,445	112	LSE
02:22:46	429.5	754	AT	429.5	430.5	Sell		304,694	111	LSE
02:21:59	429.5	1311	AT	429.5	430.5	Sell		303,940	110	LSE
02:19:38	429.5	696	AT	429.5	430.5	Sell		302,629	109	LSE
02:15:31	430.0	152	AT	430.0	430.5	Sell		301,933	108	LSE
02:15:31	429.5	1488	AT	429.5	430.5	Sell		301,781	107	LSE
02:15:31	430.0	766	AT	430.0	430.5	Sell		300,293	106	LSE
02:15:31	430.0	454	AT	430.0	430.5	Sell		299,527	105	LSE
02:15:31	430.0	766	AT	430.0	430.5	Sell		299,073	104	LSE
02:15:31	430.0	454	AT	430.0	430.5	Sell		298,307	103	LSE
02:14:51	430.0	312	AT	430.0	430.5	Sell		297,853	102	LSE
02:14:51	430.0	908	AT	430.0	430.5	Sell		297,541	101	LSE

Vinacapital Vietnam Oppo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions