Vinacapital Vietnam Oppo... (VOF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vinacapital Vietnam Opportunity Fund Ld (VOF)
Vinacapital Vietnam Opportunity Fund Ld (VOF) Trades

Vinacapital Vietnam Opportunity Fund Ld (VOF)

450.00

6.50

(1.47%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (01:44-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:44:19	433.0	364	AT	432.5	433.5			139,156	51	LSE
01:44:19	433.0	324	AT	433.0	433.5	Sell		138,792	50	LSE
01:44:19	433.0	18	AT	433.0	433.5	Sell		138,468	49	LSE
01:44:19	433.0	262	AT	433.0	433.5	Sell		138,450	48	LSE
01:44:19	433.0	319	AT	433.0	433.5	Sell		138,188	47	LSE
01:23:42	433.5	800	AT	433.5	434.5	Sell		137,869	46	LSE
01:23:42	433.5	15	AT	433.5	434.5	Sell		137,069	45	LSE
01:14:56	433.529	378	O	433.0	434.0	Buy		137,054	44	LSE
01:00:15	433.0	10	AT	433.0	434.0	Sell		136,676	43	LSE
01:00:15	433.0	2	AT	433.0	434.0	Sell		136,666	42	LSE
00:31:10	433.332	149	O	433.0	434.0	Sell		136,664	41	LSE
00:21:00	433.0	5000	O	433.0	434.0	Sell		136,515	40	LSE
00:20:21	433.0	20000	O	433.0	434.0	Sell		131,515	39	LSE
00:19:04	433.0	191	AT	433.0	434.0	Sell		111,515	38	LSE
00:18:33	433.0	107	AT	433.0	434.0	Sell		111,324	37	LSE
00:18:27	433.0	359	AT	433.0	433.5	Sell		111,217	36	LSE
00:18:27	433.0	33	AT	433.0	434.0	Sell		110,858	35	LSE
00:18:27	433.0	271	AT	433.0	434.0	Sell		110,825	34	LSE
00:18:27	433.0	332	AT	432.5	434.0	Sell		110,554	33	LSE
00:18:27	433.0	50	AT	433.0	434.0	Sell		110,222	32	LSE
00:17:19	433.0	717	O	433.0	434.0	Sell		110,172	31	LSE
00:16:48	433.0	30000	O	433.0	434.0	Sell		109,455	30	LSE
00:15:08	433.0	4293	O	433.0	434.0	Sell		79,455	29	LSE
00:14:52	433.001	6666	O	433.0	434.0	Sell		75,162	28	LSE
00:09:07	433.0	19283	O	433.0	434.5	Sell		68,496	27	LSE
00:08:26	433.0	21216	O	433.0	434.5	Sell		49,213	26	LSE
00:03:29	433.0	3784	O	433.0	434.5	Sell		27,997	25	LSE
00:03:20	433.0	3784	O	433.0	435.0	Sell		24,213	24	LSE
23:58:53	433.0	96	AT	433.0	435.0	Sell		20,429	23	LSE
23:53:31	433.0	18	AT	433.0	435.5	Sell		20,333	22	LSE
23:52:46	433.0	136	AT	433.0	436.0	Sell		20,315	21	LSE
23:00:15	434.0	70	O	433.0	436.0	Sell		20,179	20	LSE
22:36:50	433.506	530	O	433.0	436.0	Sell		20,109	19	LSE
22:33:16	434.0	920	O	433.0	436.0	Sell		19,579	18	LSE
22:19:18	432.5	919	AT	432.5	436.5	Sell		18,659	17	LSE
22:15:08	433.06	39	O	432.5	436.5	Sell		17,740	16	LSE
21:47:10	436.5	815	AT	436.5	438.0	Sell		17,701	15	LSE
21:46:55	435.663	2748	O	436.5	438.0	Sell		16,886	14	LSE
21:46:38	435.0	3	O	435.0	438.0	Sell		14,138	13	LSE
21:36:48	435.408	229	O	432.5	438.0	Buy		14,135	12	LSE
21:25:11	435.178	6168	O	432.0	438.0	Buy		13,906	11	LSE
21:20:10	432.78	2750	O	432.0	438.0	Sell		7,738	10	LSE
21:19:40	432.0	1	O	432.0	438.0	Sell		4,988	9	LSE
21:19:40	438.0	1	O	432.0	438.0	Buy		4,987	8	LSE
21:11:47	432.78	2050	O	432.0	438.0	Sell		4,986	7	LSE
20:59:02	434.952	2335	O	432.0	438.0	Sell		2,936	6	LSE
20:38:42	435.176	22	O	432.0	438.0	Buy		601	5	LSE
19:43:51	433.068	428	O	430.0	438.0	Sell		579	4	LSE
19:29:23	430.0	1	O	430.0	438.0	Sell		151	3	LSE
19:16:05	433.809	50	O	430.0	438.0	Sell		150	2	LSE
19:00:18	434.264	100	O	429.5	439.0	Buy		100	1	LSE

Vinacapital Vietnam Oppo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions