Vinacapital Vietnam Oppo... (VOF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vinacapital Vietnam Opportunity Fund Ld (VOF)
Vinacapital Vietnam Opportunity Fund Ld (VOF) Trades

Vinacapital Vietnam Opportunity Fund Ld (VOF)

432.00

-2.00

(-0.46%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Last trades on 21/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:53:36	433.5	5	O	434.0	435.5	Sell		195,113	120	LSE
03:35:13	435.0	24573	UT	434.0	435.5	Buy		195,108	119	LSE
03:29:25	433.5	61	AT	433.5	435.0	Sell		170,535	118	LSE
03:26:42	435.5	58	O	434.0	435.5	Buy		170,474	117	LSE
03:25:12	434.0	400	O	434.0	435.5	Sell		170,416	116	LSE
03:22:44	434.065	797	O	434.0	435.5	Sell		170,016	115	LSE
03:22:04	434.0	173	AT	433.5	434.0	Buy		169,219	114	LSE
03:22:04	434.0	642	AT	433.5	434.0	Buy		169,046	113	LSE
03:22:04	434.0	383	AT	433.0	434.0	Buy		168,404	112	LSE
03:22:04	434.0	500	AT	433.0	434.0	Buy		168,021	111	LSE
03:22:04	434.0	642	AT	433.0	434.0	Buy		167,521	110	LSE
03:16:49	433.505	830	O	433.5	434.0	Sell		166,879	109	LSE
03:11:09	433.5	87	AT	433.5	434.0	Sell		166,049	108	LSE
03:06:13	434.0	1830	AT	433.5	434.0	Buy		165,962	107	LSE
03:06:13	434.0	949	AT	433.5	434.0	Buy		164,132	106	LSE
03:00:58	433.5	715	AT	433.5	434.0	Sell		163,183	105	LSE
03:00:08	433.5	500	O	433.5	434.0	Sell		162,468	104	LSE
02:49:10	433.5	500	AT	433.5	434.0	Sell		161,968	103	LSE
02:48:34	433.596	913	O	433.5	434.0	Sell		161,468	102	LSE
02:47:34	433.5	163	AT	432.5	433.5	Buy		160,555	101	LSE
02:47:34	433.5	155	AT	432.5	433.5	Buy		160,392	100	LSE
02:47:34	433.5	282	AT	432.5	433.5	Buy		160,237	99	LSE
02:42:43	433.0	106	AT	433.0	434.0	Sell		159,955	98	LSE
02:42:43	433.0	139	AT	433.0	434.0	Sell		159,849	97	LSE
02:42:35	434.0	4999	AT	434.0	434.5	Sell		159,710	96	LSE
02:42:03	434.0	500	O	434.0	434.5	Sell		154,711	95	LSE
02:36:58	434.332	500	O	434.0	435.0	Sell		154,211	94	LSE
02:35:57	434.0	68	O	434.0	435.0	Sell		153,711	93	LSE
02:34:33	434.192	638	O	434.0	435.0	Sell		153,643	92	LSE
02:33:26	434.0	141	AT	433.5	434.0	Buy		153,005	91	LSE
02:33:26	433.5	137	AT	433.5	434.0	Sell		152,864	90	LSE
02:33:26	434.0	162	AT	433.0	434.0	Buy		152,727	89	LSE
02:33:26	434.0	367	AT	433.0	434.0	Buy		152,565	88	LSE
02:33:26	433.5	1000	AT	433.5	434.5	Sell		152,198	87	LSE
02:33:26	433.5	248	AT	433.5	434.5	Sell		151,198	86	LSE
02:33:26	433.5	187	AT	433.5	434.5	Sell		150,950	85	LSE
02:30:40	433.5	500	AT	433.5	434.0	Sell		150,763	84	LSE
02:27:22	433.5	2443	AT	433.5	434.0	Sell		150,263	83	LSE
02:27:05	433.5	222	AT	432.5	433.5	Buy		147,820	82	LSE
02:27:05	433.5	29	AT	432.5	433.5	Buy		147,598	81	LSE
02:27:05	433.5	141	AT	432.5	433.5	Buy		147,569	80	LSE
02:27:05	433.0	341	AT	433.0	434.0	Sell		147,428	79	LSE
02:27:05	433.0	27	AT	433.0	434.0	Sell		147,087	78	LSE
02:27:05	433.5	214	AT	432.5	433.5	Buy		147,060	77	LSE
02:27:05	433.5	27	AT	432.5	433.5	Buy		146,846	76	LSE
02:27:05	433.5	92	AT	432.5	433.5	Buy		146,819	75	LSE
02:27:05	433.0	374	AT	433.0	433.5	Sell		146,727	74	LSE
02:27:05	433.0	148	AT	433.0	433.5	Sell		146,353	73	LSE
02:27:05	433.0	92	AT	433.0	434.0	Sell		146,205	72	LSE
02:27:05	433.5	190	AT	432.5	433.5	Buy		146,113	71	LSE
02:27:05	433.5	138	AT	432.5	433.5	Buy		145,923	70	LSE
02:20:15	433.0	4	O	433.0	433.5	Sell		145,785	69	LSE
02:18:31	433.141	356	O	433.0	434.0	Sell		145,781	68	LSE
02:11:41	433.0	110	AT	433.0	433.5	Sell		145,425	67	LSE
02:11:41	433.0	160	AT	432.5	434.0	Sell		145,315	66	LSE
02:11:41	433.0	340	AT	433.0	434.0	Sell		145,155	65	LSE
02:07:14	433.332	1499	O	433.0	434.0	Sell		144,815	64	LSE
02:01:18	433.0	199	AT	432.5	434.0	Sell		143,316	63	LSE
02:01:18	433.0	301	AT	433.0	434.0	Sell		143,117	62	LSE
01:58:34	433.0	310	AT	433.0	433.5	Sell		142,816	61	LSE
01:58:34	433.0	261	AT	432.5	434.0	Sell		142,506	60	LSE
01:58:34	433.0	239	AT	433.0	434.0	Sell		142,245	59	LSE
01:55:02	433.0	103	AT	433.0	434.0	Sell		142,006	58	LSE
01:52:38	433.001	1686	O	433.0	434.0	Sell		141,903	57	LSE
01:45:53	433.0	21	AT	432.5	434.0	Sell		140,217	56	LSE
01:45:53	433.0	95	AT	433.0	434.0	Sell		140,196	55	LSE
01:44:47	433.0	257	AT	433.0	434.0	Sell		140,101	54	LSE
01:44:19	433.0	358	AT	432.5	433.5			139,844	53	LSE
01:44:19	433.0	330	AT	433.0	433.5	Sell		139,486	52	LSE
01:44:19	433.0	364	AT	432.5	433.5			139,156	51	LSE

Vinacapital Vietnam Oppo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions