Vanftseallworld (VWRP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftseallworld (VWRP)
Vanftseallworld (VWRP) Trades

Vanftseallworld (VWRP)

104.36

-0.22

(-0.21%)

Closed 06 July 1:30AM

Delayed by 15 minutes

Last trades on 27/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:29:42	103.9	214	AT	103.88	103.9	Buy		49,094	889	LSE
01:29:06	10390.0	2	O	103.86	103.9	Buy		48,880	888	LSE
01:29:04	10390.0	19	O	103.86	103.9	Buy		48,878	887	LSE
01:29:00	10390.0	1	O	103.86	103.9	Buy		48,859	886	LSE
01:28:57	10392.0	1	O	103.88	103.92	Buy		48,858	885	LSE
01:28:55	103.92	130	AT	103.92	103.94	Sell		48,857	884	LSE
01:28:31	10396.0	9	O	103.92	103.96	Buy		48,727	883	LSE
01:28:20	10395.56	429	O	103.92	103.96	Buy		48,718	882	LSE
01:27:04	10394.0	2	O	103.94	103.98	Buy		48,289	881	LSE
01:27:01	10398.0	8	O	103.94	103.98	Buy		48,287	880	LSE
01:26:04	10398.0	9	O	103.94	103.98	Buy		48,279	879	LSE
01:25:35	10398.0	5	O	103.94	103.98	Buy		48,270	878	LSE
01:25:22	103.96	282	AT	103.94	103.96	Buy		48,265	877	LSE
01:22:51	10396.85	3	O	103.92	103.98	Buy		47,983	876	LSE
01:18:53	103.96	119	AT	103.92	103.96	Buy		47,980	875	LSE
01:18:29	10396.0	1	O	103.9	103.96	Buy		47,861	874	LSE
01:18:29	103.94	119	AT	103.9	103.94	Buy		47,860	873	LSE
01:17:51	10394.0	1	O	103.92	103.94	Buy		47,741	872	LSE
01:17:20	10394.0	2	O	103.92	103.94	Buy		47,740	871	LSE
01:17:00	10392.0	1	O	103.92	103.94	Buy		47,738	870	LSE
01:16:40	10394.0	6	O	103.9	103.94	Buy		47,737	869	LSE
01:15:10	10390.0	1	O	103.9	103.94	Buy		47,731	868	LSE
01:15:08	10394.0	2	O	103.9	103.94	Buy		47,730	867	LSE
01:14:22	10394.0	1	O	103.9	103.94	Buy		47,728	866	LSE
01:13:57	10394.0	4	O	103.9	103.94	Buy		47,727	865	LSE
01:13:33	10394.0	4	O	103.9	103.94	Buy		47,723	864	LSE
01:13:15	10396.0	42	O	103.9	103.96	Buy		47,719	863	LSE
01:10:38	103.96	265	AT	103.94	103.96	Buy		47,677	862	LSE
01:09:36	103.941	9	AT	103.932	103.941	Buy		47,412	861	LSE
01:09:16	10393.876	9	O	103.9	103.96	Buy		47,403	860	LSE
01:09:11	103.94	157	AT	103.9	103.94	Buy		47,394	859	LSE
01:08:59	10394.0	1	O	103.9	103.94	Buy		47,237	858	LSE
01:08:51	10394.0	6	O	103.9	103.94	Buy		47,236	857	LSE
01:06:58	10390.0	1	O	103.9	103.94	Buy		47,230	856	LSE
01:06:24	10394.0	48	O	103.9	103.94	Buy		47,229	855	LSE
01:05:39	103.96	70	AT	103.96	103.98	Sell		47,181	854	LSE
01:05:37	10398.0	1	O	103.96	103.98	Buy		47,111	853	LSE
01:04:28	10400.0	3	O	103.96	104.0	Buy		47,110	852	LSE
01:03:15	10399.06	38	O	103.96	104.0	Buy		47,107	851	LSE
01:02:57	104.0	558	AT	103.96	104.0	Buy		47,069	850	LSE
01:02:57	104.0	108	AT	103.96	104.0	Buy		46,511	849	LSE
01:01:24	10396.0	1	O	103.96	104.02	Buy		46,403	848	LSE
01:01:24	10402.0	3	O	103.96	104.02	Buy		46,402	847	LSE
01:01:04	10402.0	1	O	103.96	104.02	Buy		46,399	846	LSE
01:01:00	10400.03	480	O	103.96	104.02	Buy		46,398	845	LSE
01:00:23	10402.584	86	O	103.98	104.04	Buy		45,918	844	LSE
00:59:51	10404.0	8	O	104.0	104.04	Buy		45,832	843	LSE
00:58:29	10402.28	576	O	103.98	104.02	Buy		45,824	842	LSE
00:58:03	104.04	8	AT	103.98	104.04	Buy		45,248	841	LSE
00:55:52	10404.0	1	O	103.98	104.04	Buy		45,240	840	LSE
00:55:39	10404.0	20	O	103.98	104.04	Buy		45,239	839	LSE
00:53:11	10400.0	19	O	103.94	104.0	Buy		45,219	838	LSE
00:52:22	10396.0	4	O	103.96	104.0	Buy		45,200	837	LSE
00:52:22	10400.0	3	O	103.96	104.0	Buy		45,196	836	LSE
00:52:20	10400.0	4	O	103.96	104.0	Buy		45,193	835	LSE
00:51:44	10394.0	3	O	103.94	104.0	Buy		45,189	834	LSE
00:50:44	104.0	234	AT	104.0	104.02	Sell		45,186	833	LSE
00:47:11	10406.0	1	O	104.02	104.06	Buy		44,952	832	LSE
00:46:39	10408.0	1	O	104.04	104.08	Buy		44,951	831	LSE
00:46:07	10406.0	20	O	104.02	104.06	Buy		44,950	830	LSE
00:44:30	10412.0	3	O	104.08	104.12	Buy		44,930	829	LSE
00:43:39	10410.0	4	O	104.04	104.1	Buy		44,927	828	LSE
00:43:25	10410.0	1	O	104.04	104.1	Buy		44,923	827	LSE
00:43:25	10410.0	1	O	104.04	104.1	Buy		44,922	826	LSE
00:42:48	10412.0	1	O	104.06	104.12	Buy		44,921	825	LSE
00:42:48	10412.0	2	O	104.06	104.12	Buy		44,920	824	LSE
00:41:32	10410.0	38	O	104.06	104.1	Buy		44,918	823	LSE
00:41:11	10410.0	11	O	104.04	104.1	Buy		44,880	822	LSE
00:40:00	10412.0	1	O	104.06	104.12	Buy		44,869	821	LSE
00:39:09	10412.0	1	O	104.08	104.12	Buy		44,868	820	LSE
00:38:40	10412.0	4	O	104.06	104.12	Buy		44,867	819	LSE
00:38:30	10408.0	21	O	104.08	104.1	Buy		44,863	818	LSE
00:38:08	10408.52	48	O	104.04	104.1	Buy		44,842	817	LSE
00:37:18	10412.0	1	O	104.06	104.12	Buy		44,794	816	LSE
00:36:24	10410.0	1	O	104.04	104.1	Buy		44,793	815	LSE
00:35:19	10412.0	1	O	104.08	104.12	Buy		44,792	814	LSE
00:34:39	10412.0	1	O	104.06	104.12	Buy		44,791	813	LSE
00:33:05	10412.0	1	O	104.06	104.12	Buy		44,790	812	LSE
00:31:49	10412.0	2	O	104.06	104.12	Buy		44,789	811	LSE
00:31:48	10412.0	4	O	104.06	104.12	Buy		44,787	810	LSE
00:30:44	10414.0	2	O	104.1	104.14	Buy		44,783	809	LSE
00:30:13	10413.23	61	O	104.1	104.14	Buy		44,781	808	LSE
00:28:59	10412.0	46	O	104.12	104.16	Buy		44,720	807	LSE
00:28:49	10416.47	35	O	104.12	104.18	Buy		44,674	806	LSE
00:28:35	10416.0	1	O	104.12	104.16	Buy		44,639	805	LSE
00:28:35	10415.04	96	O	104.12	104.16	Buy		44,638	804	LSE
00:27:50	10414.99	18	O	104.12	104.16	Buy		44,542	803	LSE
00:26:42	10418.0	5	O	104.12	104.18	Buy		44,524	802	LSE
00:26:35	10416.0	2	O	104.1	104.16	Buy		44,519	801	LSE

Vanftseallworld

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions