Vanftseallworld (VWRP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftseallworld (VWRP)
Vanftseallworld (VWRP) Trades

Vanftseallworld (VWRP)

104.36

-0.22

(-0.21%)

Closed 06 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (17:03-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:03:07	10444.0	1	O	104.4	104.44	Buy		1,656	51	LSE
17:03:07	10444.0	1	O	104.4	104.44	Buy		1,655	50	LSE
17:03:07	10444.0	1	O	104.4	104.44	Buy		1,654	49	LSE
17:03:07	10444.0	2	O	104.4	104.44	Buy		1,653	48	LSE
17:03:07	10401.6	5	O	104.4	104.44	Buy		1,651	47	LSE
17:03:07	10442.0	1	O	104.4	104.44	Buy		1,646	46	LSE
17:03:07	10444.0	2	O	104.4	104.44	Buy		1,645	45	LSE
17:03:07	10444.0	1	O	104.4	104.44	Buy		1,643	44	LSE
17:03:07	10444.0	12	O	104.4	104.44	Buy		1,642	43	LSE
17:03:07	10401.6	3	O	104.4	104.44	Buy		1,630	42	LSE
17:03:06	10442.0	1	O	104.4	104.44	Buy		1,627	41	LSE
17:03:06	10442.0	1	O	104.4	104.44	Buy		1,626	40	LSE
17:03:06	10442.0	2	O	104.4	104.44	Buy		1,625	39	LSE
17:03:06	10444.0	15	O	104.4	104.44	Buy		1,623	38	LSE
17:03:06	10444.0	1	O	104.4	104.44	Buy		1,608	37	LSE
17:03:06	10442.0	47	O	104.4	104.44	Buy		1,607	36	LSE
17:03:06	10444.0	1	O	104.4	104.44	Buy		1,560	35	LSE
17:03:06	10444.0	1	O	104.4	104.44	Buy		1,559	34	LSE
17:03:06	10444.0	4	O	104.4	104.44	Buy		1,558	33	LSE
17:03:06	104.44	170	AT	104.4	104.44	Buy		1,554	32	LSE
17:03:06	104.42	64	AT	104.4	104.42	Buy		1,384	31	LSE
17:03:06	10444.0	1	O	104.4	104.42	Buy		1,320	30	LSE
17:03:06	10401.6	3	O	104.4	104.42	Buy		1,319	29	LSE
17:03:06	10444.0	2	O	104.4	104.44	Buy		1,316	28	LSE
17:03:06	10444.0	2	O	104.4	104.44	Buy		1,314	27	LSE
17:03:06	10444.0	2	O	104.4	104.44	Buy		1,312	26	LSE
17:03:05	10444.0	1	O	104.4	104.44	Buy		1,310	25	LSE
17:03:05	10444.0	4	O	104.4	104.44	Buy		1,309	24	LSE
17:03:05	10444.0	5	O	104.4	104.44	Buy		1,305	23	LSE
17:03:05	10444.0	9	O	104.4	104.44	Buy		1,300	22	LSE
17:03:05	10444.0	2	O	104.4	104.44	Buy		1,291	21	LSE
17:03:05	10444.0	2	O	104.4	104.44	Buy		1,289	20	LSE
17:03:05	10444.0	1	O	104.4	104.44	Buy		1,287	19	LSE
17:03:04	104.44	170	AT	104.4	104.44	Buy		1,286	18	LSE
17:03:04	104.42	64	AT	104.4	104.42	Buy		1,116	17	LSE
17:03:03	104.44	43	AT	104.4	104.44	Buy		1,052	16	LSE
17:03:03	104.44	234	AT	104.4	104.44	Buy		1,009	15	LSE
17:03:03	104.44	18	AT	104.4	104.44	Buy		775	14	LSE
17:02:59	10441.64	95	O	104.4	104.44	Buy		757	13	LSE
17:02:48	10440.145	25	O	104.4	104.44	Buy		662	12	LSE
17:02:12	10439.117	1	O	104.4	104.44	Buy		637	11	LSE
17:01:38	10438.611	6	O	104.4	104.44	Buy		636	10	LSE
17:01:13	10439.165	14	O	104.4	104.42	Buy		630	9	LSE
17:00:45	10438.533	47	O	104.4	104.46	Buy		616	8	LSE
17:00:11	10463.52	3	O	104.4	104.56	Buy		569	7	LSE
17:00:10	10463.256	9	O	104.4	104.6	Buy		566	6	LSE
17:00:10	10463.256	9	O	104.4	104.6	Buy		557	5	LSE
17:00:09	10439.287	527	O	104.4	104.64	Buy		548	4	LSE
17:00:09	10439.334	14	O	104.4	104.64	Buy		21	3	LSE
17:00:09	10439.335	5	O	104.4	104.64	Buy		7	2	LSE
17:00:07	104.42	2	UT	103.88	103.94			2	1	LSE

Vanftseallworld

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions