Vanftseallworld (VWRP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftseallworld (VWRP)
Vanftseallworld (VWRP) Trades

Vanftseallworld (VWRP)

104.36

-0.22

(-0.21%)

Closed 06 July 1:30AM

Delayed by 15 minutes

Trade 401 - 351 (17:27-17:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:27:40	10440.0	1	O	104.34	104.4	Buy		8,398	401	LSE
17:27:35	10440.0	4	O	104.34	104.4	Buy		8,397	400	LSE
17:26:36	10438.0	2	O	104.36	104.38	Buy		8,393	399	LSE
17:26:36	10438.0	2	O	104.36	104.38	Buy		8,391	398	LSE
17:25:33	10438.0	7	O	104.32	104.38	Buy		8,389	397	LSE
17:24:28	10436.551	8	O	104.34	104.38	Buy		8,382	396	LSE
17:24:28	10434.0	1	O	104.34	104.38	Buy		8,374	395	LSE
17:24:17	10438.0	2	O	104.34	104.38	Buy		8,373	394	LSE
17:24:09	10437.346	1	O	104.34	104.38	Buy		8,371	393	LSE
17:23:52	10438.0	2	O	104.34	104.38	Buy		8,370	392	LSE
17:23:52	10438.0	3	O	104.34	104.38	Buy		8,368	391	LSE
17:23:40	10438.0	1	O	104.34	104.38	Buy		8,365	390	LSE
17:23:29	10438.0	2	O	104.34	104.38	Buy		8,364	389	LSE
17:23:29	10438.0	2	O	104.34	104.38	Buy		8,362	388	LSE
17:23:29	10434.0	5	O	104.34	104.38	Buy		8,360	387	LSE
17:22:48	10438.0	2	O	104.34	104.38	Buy		8,355	386	LSE
17:22:31	10438.0	2	O	104.34	104.38	Buy		8,353	385	LSE
17:22:28	10438.0	11	O	104.34	104.38	Buy		8,351	384	LSE
17:22:17	10438.0	1	O	104.34	104.38	Buy		8,340	383	LSE
17:22:02	10438.0	1	O	104.34	104.38	Buy		8,339	382	LSE
17:21:35	10440.0	4	O	104.34	104.4	Buy		8,338	381	LSE
17:21:18	10440.0	1	O	104.36	104.4	Buy		8,334	380	LSE
17:20:51	10440.0	6	O	104.36	104.4	Buy		8,333	379	LSE
17:20:32	10440.0	11	O	104.36	104.4	Buy		8,327	378	LSE
17:20:32	10440.0	1	O	104.36	104.4	Buy		8,316	377	LSE
17:20:17	10440.0	2	O	104.36	104.4	Buy		8,315	376	LSE
17:19:31	10440.0	3	O	104.36	104.4	Buy		8,313	375	LSE
17:19:29	10436.0	125	O	104.36	104.4	Buy		8,310	374	LSE
17:19:22	10440.0	1	O	104.36	104.4	Buy		8,185	373	LSE
17:18:29	10440.0	4	O	104.36	104.4	Buy		8,184	372	LSE
17:18:25	104.4	4	AT	104.36	104.4	Buy		8,180	371	LSE
17:18:20	10436.0	8	O	104.36	104.4	Buy		8,176	370	LSE
17:17:55	10440.0	1	O	104.36	104.4	Buy		8,168	369	LSE
17:17:55	10440.0	1	O	104.36	104.4	Buy		8,167	368	LSE
17:17:55	10440.0	3	O	104.36	104.4	Buy		8,166	367	LSE
17:17:55	10440.0	1	O	104.36	104.4	Buy		8,163	366	LSE
17:17:55	10440.0	3	O	104.36	104.4	Buy		8,162	365	LSE
17:17:54	10440.0	1	O	104.36	104.4	Buy		8,159	364	LSE
17:17:54	10440.0	1	O	104.36	104.4	Buy		8,158	363	LSE
17:17:54	10436.0	1	O	104.36	104.4	Buy		8,157	362	LSE
17:17:26	10440.0	4	O	104.34	104.4	Buy		8,156	361	LSE
17:17:01	104.4	39	AT	104.36	104.4	Buy		8,152	360	LSE
17:17:00	10440.0	4	O	104.36	104.4	Buy		8,113	359	LSE
17:16:56	10440.0	9	O	104.36	104.4	Buy		8,109	358	LSE
17:16:56	10440.0	4	O	104.36	104.4	Buy		8,100	357	LSE
17:16:56	10440.0	1	O	104.36	104.4	Buy		8,096	356	LSE
17:16:34	10440.0	1	O	104.36	104.4	Buy		8,095	355	LSE
17:16:27	10442.0	1	O	104.34	104.42	Buy		8,094	354	LSE
17:15:57	10442.0	1	O	104.36	104.42	Buy		8,093	353	LSE
17:15:43	10442.0	1	O	104.36	104.42	Buy		8,092	352	LSE
17:15:24	10440.0	42	O	104.34	104.4	Buy		8,091	351	LSE

Vanftseallworld

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions