Vanftseallworld (VWRP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftseallworld (VWRP)
Vanftseallworld (VWRP) Trades

Vanftseallworld (VWRP)

104.36

-0.22

(-0.21%)

Closed 06 July 1:30AM

Delayed by 15 minutes

Trade 651 - 601 (19:05-18:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:05:06	10452.0	1	O	104.48	104.52	Buy		13,208	651	LSE
19:05:05	10452.0	3	O	104.48	104.52	Buy		13,207	650	LSE
19:04:41	10452.0	9	O	104.48	104.54	Buy		13,204	649	LSE
19:04:08	10452.79	10	O	104.5	104.54	Buy		13,195	648	LSE
19:04:06	10454.0	1	O	104.5	104.54	Buy		13,185	647	LSE
19:04:05	10452.72	191	O	104.5	104.54	Buy		13,184	646	LSE
19:03:35	10452.0	19	O	104.48	104.52	Buy		12,993	645	LSE
19:03:13	10452.0	19	O	104.48	104.52	Buy		12,974	644	LSE
19:03:08	10448.0	1	O	104.48	104.52	Buy		12,955	643	LSE
19:03:07	10452.0	7	O	104.48	104.52	Buy		12,954	642	LSE
19:02:56	10448.0	4	O	104.48	104.52	Buy		12,947	641	LSE
19:02:17	10454.0	5	O	104.48	104.54	Buy		12,943	640	LSE
19:02:13	10450.0	2	O	104.5	104.54	Buy		12,938	639	LSE
19:02:13	10454.0	1	O	104.5	104.54	Buy		12,936	638	LSE
19:02:09	10454.0	9	O	104.48	104.54	Buy		12,935	637	LSE
19:02:08	10454.0	1	O	104.48	104.54	Buy		12,926	636	LSE
19:01:35	10450.14	499	O	104.46	104.52	Buy		12,925	635	LSE
19:01:31	10446.0	1	O	104.46	104.52	Buy		12,426	634	LSE
19:01:23	10452.0	1	O	104.46	104.52	Buy		12,425	633	LSE
19:01:16	10452.0	2	O	104.46	104.52	Buy		12,424	632	LSE
19:01:16	10452.0	1	O	104.46	104.52	Buy		12,422	631	LSE
19:01:11	10450.21	10	O	104.46	104.52	Buy		12,421	630	LSE
19:01:06	10452.0	1	O	104.46	104.52	Buy		12,411	629	LSE
19:00:50	10450.0	13	O	104.46	104.5	Buy		12,410	628	LSE
19:00:42	10450.0	7	O	104.46	104.5	Buy		12,397	627	LSE
19:00:35	10450.0	1	O	104.46	104.5	Buy		12,390	626	LSE
19:00:35	10448.76	76	O	104.46	104.5	Buy		12,389	625	LSE
19:00:27	10450.0	1	O	104.46	104.5	Buy		12,313	624	LSE
19:00:22	10450.0	1	O	104.46	104.5	Buy		12,312	623	LSE
19:00:21	10450.0	9	O	104.46	104.5	Buy		12,311	622	LSE
19:00:19	10452.0	2	O	104.46	104.5	Buy		12,302	621	LSE
18:59:14	10450.0	1	O	104.44	104.5	Buy		12,300	620	LSE
18:58:43	10448.444	220	O	104.46	104.5	Buy		12,299	619	LSE
18:58:18	104.5	2	AT	104.46	104.5	Buy		12,079	618	LSE
18:58:02	10450.0	2	O	104.46	104.5	Buy		12,077	617	LSE
18:56:32	10450.0	4	O	104.46	104.5	Buy		12,075	616	LSE
18:55:53	10448.0	3	O	104.44	104.48	Buy		12,071	615	LSE
18:55:53	10448.0	2	O	104.44	104.48	Buy		12,068	614	LSE
18:55:26	10446.0	11	O	104.44	104.46	Buy		12,066	613	LSE
18:55:17	10448.0	1	O	104.44	104.48	Buy		12,055	612	LSE
18:52:54	10448.0	21	O	104.44	104.48	Buy		12,054	611	LSE
18:52:37	10450.0	1	O	104.46	104.5	Buy		12,033	610	LSE
18:51:58	10450.0	1	O	104.46	104.5	Buy		12,032	609	LSE
18:51:09	10450.0	1	O	104.46	104.5	Buy		12,031	608	LSE
18:51:04	10450.0	3	O	104.46	104.5	Buy		12,030	607	LSE
18:50:41	10448.26	478	O	104.46	104.5	Buy		12,027	606	LSE
18:50:29	10446.0	9	O	104.46	104.5	Buy		11,549	605	LSE
18:50:16	10450.0	1	O	104.46	104.5	Buy		11,540	604	LSE
18:49:45	10448.0	1	O	104.44	104.48	Buy		11,539	603	LSE
18:49:30	10448.0	2	O	104.46	104.48	Buy		11,538	602	LSE
18:49:19	10448.0	9	O	104.46	104.48	Buy		11,536	601	LSE

Vanftseallworld

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions