Vanftseallworld (VWRP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftseallworld (VWRP)
Vanftseallworld (VWRP) Trades

Vanftseallworld (VWRP)

104.36

-0.22

(-0.21%)

Closed 06 July 1:30AM

Delayed by 15 minutes

Trade 151 - 101 (17:03-17:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:03:09	10442.0	4	O	104.4	104.44	Buy		2,935	151	LSE
17:03:09	10442.0	5	O	104.4	104.44	Buy		2,931	150	LSE
17:03:09	10401.6	1	O	104.4	104.44	Buy		2,926	149	LSE
17:03:09	10444.0	6	O	104.4	104.44	Buy		2,925	148	LSE
17:03:09	10442.0	3	O	104.4	104.44	Buy		2,919	147	LSE
17:03:09	10444.0	6	O	104.4	104.44	Buy		2,916	146	LSE
17:03:09	10401.6	98	O	104.4	104.44	Buy		2,910	145	LSE
17:03:09	10442.0	1	O	104.4	104.44	Buy		2,812	144	LSE
17:03:09	10442.0	1	O	104.4	104.44	Buy		2,811	143	LSE
17:03:09	10442.0	4	O	104.4	104.44	Buy		2,810	142	LSE
17:03:09	10442.0	2	O	104.4	104.44	Buy		2,806	141	LSE
17:03:09	10442.0	10	O	104.4	104.44	Buy		2,804	140	LSE
17:03:09	10442.0	74	O	104.4	104.44	Buy		2,794	139	LSE
17:03:09	10444.0	4	O	104.4	104.44	Buy		2,720	138	LSE
17:03:09	10401.6	4	O	104.4	104.44	Buy		2,716	137	LSE
17:03:09	10444.0	1	O	104.4	104.44	Buy		2,712	136	LSE
17:03:09	10444.0	1	O	104.4	104.44	Buy		2,711	135	LSE
17:03:09	10444.0	1	O	104.4	104.44	Buy		2,710	134	LSE
17:03:09	10444.0	5	O	104.4	104.44	Buy		2,709	133	LSE
17:03:09	10442.0	1	O	104.4	104.44	Buy		2,704	132	LSE
17:03:09	10442.0	2	O	104.4	104.44	Buy		2,703	131	LSE
17:03:09	10444.0	2	O	104.4	104.44	Buy		2,701	130	LSE
17:03:09	10401.6	24	O	104.4	104.44	Buy		2,699	129	LSE
17:03:09	10444.0	1	O	104.4	104.44	Buy		2,675	128	LSE
17:03:09	10444.0	1	O	104.4	104.44	Buy		2,674	127	LSE
17:03:09	10442.0	2	O	104.4	104.44	Buy		2,673	126	LSE
17:03:09	10442.0	1	O	104.4	104.44	Buy		2,671	125	LSE
17:03:08	10444.0	4	O	104.4	104.44	Buy		2,670	124	LSE
17:03:08	10442.0	2	O	104.4	104.44	Buy		2,666	123	LSE
17:03:08	10444.0	1	O	104.4	104.44	Buy		2,664	122	LSE
17:03:08	10442.0	2	O	104.4	104.44	Buy		2,663	121	LSE
17:03:08	10401.6	4	O	104.4	104.44	Buy		2,661	120	LSE
17:03:08	10442.0	1	O	104.4	104.44	Buy		2,657	119	LSE
17:03:08	10442.0	1	O	104.4	104.44	Buy		2,656	118	LSE
17:03:08	10444.0	14	O	104.4	104.44	Buy		2,655	117	LSE
17:03:08	10444.0	5	O	104.4	104.44	Buy		2,641	116	LSE
17:03:08	10444.0	1	O	104.4	104.44	Buy		2,636	115	LSE
17:03:08	10444.0	3	O	104.4	104.44	Buy		2,635	114	LSE
17:03:08	10442.0	1	O	104.4	104.44	Buy		2,632	113	LSE
17:03:08	10442.0	1	O	104.4	104.44	Buy		2,631	112	LSE
17:03:08	10442.0	27	O	104.4	104.44	Buy		2,630	111	LSE
17:03:08	10444.0	1	O	104.4	104.44	Buy		2,603	110	LSE
17:03:08	10401.6	1	O	104.4	104.44	Buy		2,602	109	LSE
17:03:08	10444.0	1	O	104.4	104.44	Buy		2,601	108	LSE
17:03:08	10401.6	8	O	104.4	104.44	Buy		2,600	107	LSE
17:03:08	10401.6	1	O	104.4	104.44	Buy		2,592	106	LSE
17:03:08	10444.0	95	O	104.4	104.44	Buy		2,591	105	LSE
17:03:08	10442.0	1	O	104.4	104.44	Buy		2,496	104	LSE
17:03:08	10442.0	1	O	104.4	104.44	Buy		2,495	103	LSE
17:03:08	10442.0	1	O	104.4	104.44	Buy		2,494	102	LSE
17:03:08	10401.6	3	O	104.4	104.44	Buy		2,493	101	LSE

Vanftseallworld

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions