![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:35:03 | 104.44 | 13 | UT | 104.36 | 104.4 | Buy | 68,879 | 1335 | LSE | |
01:29:41 | 10442.0 | 1 | O | 104.36 | 104.42 | Buy | 68,866 | 1334 | LSE | |
01:29:31 | 10442.0 | 10 | O | 104.38 | 104.42 | Buy | 68,865 | 1333 | LSE | |
01:29:18 | 10442.0 | 2 | O | 104.36 | 104.42 | Buy | 68,855 | 1332 | LSE | |
01:28:46 | 104.38 | 1 | AT | 104.34 | 104.38 | Buy | 68,853 | 1331 | LSE | |
01:28:39 | 10440.0 | 6 | O | 104.34 | 104.4 | Buy | 68,852 | 1330 | LSE | |
01:28:06 | 10436.0 | 10 | O | 104.32 | 104.36 | Buy | 68,846 | 1329 | LSE | |
01:27:44 | 10436.0 | 19 | O | 104.3 | 104.36 | Buy | 68,836 | 1328 | LSE | |
01:27:13 | 10434.0 | 1 | O | 104.3 | 104.34 | Buy | 68,817 | 1327 | LSE | |
01:26:38 | 10440.0 | 1 | O | 104.34 | 104.4 | Buy | 68,816 | 1326 | LSE | |
01:26:18 | 10440.0 | 1 | O | 104.34 | 104.4 | Buy | 68,815 | 1325 | LSE | |
01:25:44 | 10442.0 | 18 | O | 104.36 | 104.42 | Buy | 68,814 | 1324 | LSE | |
01:25:44 | 10442.0 | 7 | O | 104.36 | 104.42 | Buy | 68,796 | 1323 | LSE | |
01:25:41 | 104.42 | 155 | AT | 104.36 | 104.42 | Buy | 68,789 | 1322 | LSE | |
01:25:05 | 10446.0 | 2 | O | 104.4 | 104.46 | Buy | 68,634 | 1321 | LSE | |
01:24:51 | 10442.0 | 16 | O | 104.42 | 104.46 | Buy | 68,632 | 1320 | LSE | |
01:24:47 | 10446.0 | 3 | O | 104.42 | 104.46 | Buy | 68,616 | 1319 | LSE | |
01:23:26 | 10448.0 | 4 | O | 104.42 | 104.48 | Buy | 68,613 | 1318 | LSE | |
01:23:17 | 10446.0 | 1 | O | 104.42 | 104.46 | Buy | 68,609 | 1317 | LSE | |
01:23:12 | 10448.0 | 4 | O | 104.42 | 104.48 | Buy | 68,608 | 1316 | LSE | |
01:22:58 | 10448.0 | 2 | O | 104.44 | 104.48 | Buy | 68,604 | 1315 | LSE | |
01:22:30 | 104.46 | 5 | AT | 104.42 | 104.46 | Buy | 68,602 | 1314 | LSE | |
01:22:12 | 10446.0 | 2 | O | 104.4 | 104.46 | Buy | 68,597 | 1313 | LSE | |
01:21:08 | 10444.0 | 8 | O | 104.38 | 104.44 | Buy | 68,595 | 1312 | LSE | |
01:21:04 | 10444.0 | 11 | O | 104.38 | 104.44 | Buy | 68,587 | 1311 | LSE | |
01:20:10 | 10442.0 | 4 | O | 104.36 | 104.42 | Buy | 68,576 | 1310 | LSE | |
01:20:08 | 104.42 | 36 | AT | 104.38 | 104.42 | Buy | 68,572 | 1309 | LSE | |
01:17:57 | 10436.0 | 6 | O | 104.36 | 104.4 | Buy | 68,536 | 1308 | LSE | |
01:17:41 | 104.38 | 4 | AT | 104.32 | 104.38 | Buy | 68,530 | 1307 | LSE | |
01:16:58 | 10438.0 | 2 | O | 104.32 | 104.38 | Buy | 68,526 | 1306 | LSE | |
01:16:27 | 10436.0 | 2 | O | 104.32 | 104.38 | Buy | 68,524 | 1305 | LSE | |
01:15:23 | 10434.106 | 3 | O | 104.3 | 104.34 | Buy | 68,522 | 1304 | LSE | |
01:15:07 | 10434.0 | 1 | O | 104.28 | 104.34 | Buy | 68,519 | 1303 | LSE | |
01:12:50 | 10433.92 | 4 | O | 104.3 | 104.34 | Buy | 68,518 | 1302 | LSE | |
01:12:09 | 10436.0 | 1 | O | 104.3 | 104.36 | Buy | 68,514 | 1301 | LSE | |
01:11:40 | 10436.0 | 4 | O | 104.3 | 104.36 | Buy | 68,513 | 1300 | LSE | |
01:11:16 | 10434.0 | 4 | O | 104.32 | 104.34 | Buy | 68,509 | 1299 | LSE | |
01:10:59 | 10432.0 | 4 | O | 104.28 | 104.32 | Buy | 68,505 | 1298 | LSE | |
01:10:09 | 10430.0 | 1 | O | 104.26 | 104.3 | Buy | 68,501 | 1297 | LSE | |
01:10:07 | 10430.0 | 2 | O | 104.26 | 104.3 | Buy | 68,500 | 1296 | LSE | |
01:09:14 | 10430.0 | 1 | O | 104.24 | 104.3 | Buy | 68,498 | 1295 | LSE | |
01:09:07 | 10430.0 | 3 | O | 104.24 | 104.3 | Buy | 68,497 | 1294 | LSE | |
01:08:37 | 104.3 | 7 | AT | 104.3 | 104.32 | Sell | 68,494 | 1293 | LSE | |
01:08:35 | 10432.0 | 2 | O | 104.3 | 104.32 | Buy | 68,487 | 1292 | LSE | |
01:08:11 | 10434.0 | 7 | O | 104.3 | 104.34 | Buy | 68,485 | 1291 | LSE | |
01:07:22 | 10440.0 | 13 | O | 104.36 | 104.4 | Buy | 68,478 | 1290 | LSE | |
01:07:13 | 10436.0 | 7 | O | 104.3 | 104.36 | Buy | 68,465 | 1289 | LSE | |
01:07:12 | 104.36 | 61 | AT | 104.32 | 104.36 | Buy | 68,458 | 1288 | LSE | |
01:06:17 | 10438.0 | 1 | O | 104.34 | 104.38 | Buy | 68,397 | 1287 | LSE | |
01:03:26 | 10440.0 | 1 | O | 104.34 | 104.38 | Buy | 68,396 | 1286 | LSE | |
01:01:54 | 10436.0 | 2 | O | 104.32 | 104.36 | Buy | 68,395 | 1285 | LSE | |
01:01:52 | 104.36 | 234 | AT | 104.36 | 104.38 | Sell | 68,393 | 1284 | LSE | |
01:01:50 | 10438.0 | 3 | O | 104.36 | 104.38 | Buy | 68,159 | 1283 | LSE | |
01:01:46 | 10440.0 | 1 | O | 104.36 | 104.4 | Buy | 68,156 | 1282 | LSE | |
01:01:21 | 10444.389 | 95 | O | 104.4 | 104.46 | Buy | 68,155 | 1281 | LSE | |
01:01:06 | 10446.0 | 7 | O | 104.4 | 104.46 | Buy | 68,060 | 1280 | LSE | |
01:00:52 | 104.46 | 10 | AT | 104.42 | 104.46 | Buy | 68,053 | 1279 | LSE | |
01:00:24 | 10446.747 | 574 | O | 104.44 | 104.48 | Buy | 68,043 | 1278 | LSE | |
00:59:30 | 10448.0 | 2 | O | 104.44 | 104.48 | Buy | 67,469 | 1277 | LSE | |
00:59:24 | 10450.0 | 1 | O | 104.44 | 104.5 | Buy | 67,467 | 1276 | LSE | |
00:56:57 | 104.56 | 1 | AT | 104.52 | 104.56 | Buy | 67,466 | 1275 | LSE | |
00:56:57 | 104.56 | 19 | AT | 104.52 | 104.56 | Buy | 67,465 | 1274 | LSE | |
00:56:34 | 10456.0 | 1 | O | 104.5 | 104.56 | Buy | 67,446 | 1273 | LSE | |
00:56:26 | 104.54 | 504 | AT | 104.54 | 104.6 | Sell | 67,445 | 1272 | LSE | |
00:56:21 | 10460.0 | 1 | O | 104.54 | 104.6 | Buy | 66,941 | 1271 | LSE | |
00:55:35 | 10462.0 | 1 | O | 104.56 | 104.62 | Buy | 66,940 | 1270 | LSE | |
00:55:12 | 104.58 | 3 | AT | 104.52 | 104.58 | Buy | 66,939 | 1269 | LSE | |
00:54:51 | 10451.54 | 290 | O | 104.5 | 104.56 | Buy | 66,936 | 1268 | LSE | |
00:54:44 | 10456.0 | 200 | O | 104.5 | 104.56 | Buy | 66,646 | 1267 | LSE | |
00:54:44 | 104.56 | 1 | AT | 104.5 | 104.56 | Buy | 66,446 | 1266 | LSE | |
00:54:44 | 104.56 | 47 | AT | 104.5 | 104.56 | Buy | 66,445 | 1265 | LSE | |
00:54:41 | 10456.0 | 1 | O | 104.5 | 104.56 | Buy | 66,398 | 1264 | LSE | |
00:54:41 | 10456.0 | 3 | O | 104.5 | 104.56 | Buy | 66,397 | 1263 | LSE | |
00:53:54 | 10456.0 | 7 | O | 104.52 | 104.56 | Buy | 66,394 | 1262 | LSE | |
00:52:58 | 10460.0 | 4 | O | 104.54 | 104.6 | Buy | 66,387 | 1261 | LSE | |
00:52:04 | 10460.0 | 3 | O | 104.56 | 104.6 | Buy | 66,383 | 1260 | LSE | |
00:51:50 | 10462.0 | 9 | O | 104.56 | 104.62 | Buy | 66,380 | 1259 | LSE | |
00:49:12 | 10472.0 | 1 | O | 104.66 | 104.72 | Buy | 66,371 | 1258 | LSE | |
00:47:41 | 10472.0 | 2 | O | 104.66 | 104.72 | Buy | 66,370 | 1257 | LSE | |
00:47:16 | 10473.015 | 20 | O | 104.68 | 104.74 | Buy | 66,368 | 1256 | LSE | |
00:47:04 | 10470.0 | 2 | O | 104.66 | 104.7 | Buy | 66,348 | 1255 | LSE | |
00:46:31 | 10470.0 | 4 | O | 104.64 | 104.7 | Buy | 66,346 | 1254 | LSE | |
00:45:06 | 10469.501 | 20 | O | 104.66 | 104.7 | Buy | 66,342 | 1253 | LSE | |
00:44:16 | 10468.0 | 9 | O | 104.64 | 104.68 | Buy | 66,322 | 1252 | LSE | |
00:43:30 | 10470.0 | 1 | O | 104.64 | 104.7 | Buy | 66,313 | 1251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions