Vanftseallworld (VWRP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftseallworld (VWRP)
Vanftseallworld (VWRP) Trades

Vanftseallworld (VWRP)

104.36

-0.22

(-0.21%)

Closed 06 July 1:30AM

Delayed by 15 minutes

Trade 351 - 301 (17:15-17:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:15:24	10440.0	42	O	104.34	104.4	Buy		8,091	351	LSE
17:15:01	10444.0	1	O	104.38	104.44	Buy		8,049	350	LSE
17:14:51	10440.712	9	O	104.36	104.44	Buy		8,048	349	LSE
17:14:28	10442.0	1	O	104.36	104.44	Buy		8,039	348	LSE
17:13:48	10440.0	1	O	104.36	104.4	Buy		8,038	347	LSE
17:13:24	104.4	40	AT	104.4	104.42	Sell		8,037	346	LSE
17:13:07	104.42	234	AT	104.42	104.44	Sell		7,997	345	LSE
17:13:07	104.42	17	AT	104.42	104.44	Sell		7,763	344	LSE
17:12:56	10444.0	1	O	104.42	104.44	Buy		7,746	343	LSE
17:12:49	10444.0	1	O	104.42	104.44	Buy		7,745	342	LSE
17:12:41	10444.0	8	O	104.42	104.46	Buy		7,744	341	LSE
17:12:41	104.46	234	AT	104.42	104.46	Buy		7,736	340	LSE
17:12:41	10446.0	158	O	104.42	104.46	Buy		7,502	339	LSE
17:12:41	10446.0	73	O	104.42	104.46	Buy		7,344	338	LSE
17:12:41	104.44	1	AT	104.44	104.46	Sell		7,271	337	LSE
17:12:18	104.46	234	AT	104.44	104.46	Buy		7,270	336	LSE
17:12:18	10446.0	3	O	104.44	104.46	Buy		7,036	335	LSE
17:12:18	10446.0	230	O	104.44	104.46	Buy		7,033	334	LSE
17:12:15	104.46	234	AT	104.44	104.46	Buy		6,803	333	LSE
17:12:15	10446.0	234	O	104.44	104.46	Buy		6,569	332	LSE
17:12:01	104.46	234	AT	104.44	104.46	Buy		6,335	331	LSE
17:12:01	10446.0	25	O	104.44	104.46	Buy		6,101	330	LSE
17:11:51	10446.0	1	O	104.44	104.46	Buy		6,076	329	LSE
17:11:51	10446.0	2	O	104.44	104.46	Buy		6,075	328	LSE
17:11:27	10448.0	4	O	104.44	104.48	Buy		6,073	327	LSE
17:11:20	10448.0	23	O	104.44	104.48	Buy		6,069	326	LSE
17:11:10	10444.0	24	O	104.44	104.48	Buy		6,046	325	LSE
17:11:10	10448.0	1	O	104.44	104.48	Buy		6,022	324	LSE
17:11:00	10448.0	2	O	104.44	104.48	Buy		6,021	323	LSE
17:10:52	10448.0	3	O	104.44	104.48	Buy		6,019	322	LSE
17:10:40	10446.0	1	O	104.44	104.46	Buy		6,016	321	LSE
17:10:26	10444.0	1	O	104.44	104.48	Buy		6,015	320	LSE
17:10:21	10448.0	2	O	104.44	104.48	Buy		6,014	319	LSE
17:10:01	10448.0	4	O	104.42	104.48	Buy		6,012	318	LSE
17:09:45	10448.0	2	O	104.42	104.48	Buy		6,008	317	LSE
17:09:45	10448.0	1	O	104.42	104.48	Buy		6,006	316	LSE
17:09:44	10446.0	3	O	104.42	104.46	Buy		6,005	315	LSE
17:09:33	10443.927	12	O	104.42	104.46	Buy		6,002	314	LSE
17:09:28	10446.0	1	O	104.42	104.46	Buy		5,990	313	LSE
17:09:28	10446.0	3	O	104.42	104.46	Buy		5,989	312	LSE
17:09:11	10440.0	4	O	104.4	104.46	Buy		5,986	311	LSE
17:08:58	10446.0	43	O	104.4	104.46	Buy		5,982	310	LSE
17:08:45	10444.0	1	O	104.4	104.44	Buy		5,939	309	LSE
17:08:40	10444.0	1	O	104.4	104.44	Buy		5,938	308	LSE
17:08:37	10441.599	191	O	104.4	104.44	Buy		5,937	307	LSE
17:08:35	10444.0	4	O	104.4	104.44	Buy		5,746	306	LSE
17:08:08	10444.0	3	O	104.4	104.44	Buy		5,742	305	LSE
17:07:59	10444.0	19	O	104.4	104.44	Buy		5,739	304	LSE
17:07:59	10444.0	1	O	104.4	104.44	Buy		5,720	303	LSE
17:07:58	10444.0	40	O	104.4	104.44	Buy		5,719	302	LSE
17:07:41	10444.0	1	O	104.4	104.44	Buy		5,679	301	LSE

Vanftseallworld

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions