Vanftseallworld (VWRP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftseallworld (VWRP)
Vanftseallworld (VWRP) Trades

Vanftseallworld (VWRP)

104.36

-0.22

(-0.21%)

Closed 06 July 1:30AM

Delayed by 15 minutes

Trade 901 - 851 (21:16-20:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:16:39	104.46	2	AT	104.42	104.46	Buy		44,107	901	LSE
21:16:18	10446.0	4	O	104.42	104.46	Buy		44,105	900	LSE
21:16:18	10446.0	2	O	104.42	104.46	Buy		44,101	899	LSE
21:16:18	10442.0	1	O	104.42	104.46	Buy		44,099	898	LSE
21:16:18	10446.0	2	O	104.42	104.46	Buy		44,098	897	LSE
21:16:05	10446.0	1	O	104.42	104.46	Buy		44,096	896	LSE
21:14:47	10445.521	4	O	104.42	104.46	Buy		44,095	895	LSE
21:14:41	104.46	221	AT	104.42	104.46	Buy		44,091	894	LSE
21:12:47	10446.214	3	O	104.42	104.48	Buy		43,870	893	LSE
21:12:46	10448.0	41	O	104.42	104.48	Buy		43,867	892	LSE
21:11:34	10448.0	1	O	104.42	104.48	Buy		43,826	891	LSE
21:09:07	104.46	3	AT	104.4	104.46	Buy		43,825	890	LSE
21:08:48	10446.0	4	O	104.4	104.46	Buy		43,822	889	LSE
21:08:48	10446.0	1	O	104.4	104.46	Buy		43,818	888	LSE
21:08:03	10444.0	15	O	104.4	104.44	Buy		43,817	887	LSE
21:06:54	10444.0	3	O	104.4	104.44	Buy		43,802	886	LSE
21:06:54	10444.0	9	O	104.4	104.44	Buy		43,799	885	LSE
21:04:25	10446.0	6	O	104.42	104.46	Buy		43,790	884	LSE
21:03:58	10444.0	16	O	104.4	104.44	Buy		43,784	883	LSE
21:03:58	10444.0	7	O	104.4	104.44	Buy		43,768	882	LSE
21:03:58	104.44	1	AT	104.4	104.44	Buy		43,761	881	LSE
21:02:22	104.46	19	AT	104.4	104.46	Buy		43,760	880	LSE
21:02:05	10446.0	35	O	104.4	104.46	Buy		43,741	879	LSE
21:00:38	10444.0	1	O	104.4	104.44	Buy		43,706	878	LSE
21:00:36	104.44	1	AT	104.4	104.44	Buy		43,705	877	LSE
21:00:08	10444.0	17	O	104.4	104.44	Buy		43,704	876	LSE
20:59:41	10450.0	7	O	104.42	104.5	Buy		43,687	875	LSE
20:59:33	10446.6	19	O	104.42	104.5	Buy		43,680	874	LSE
20:59:12	10450.0	47	O	104.42	104.5	Buy		43,661	873	LSE
20:58:47	10450.0	11	O	104.44	104.5	Buy		43,614	872	LSE
20:58:02	10450.0	1	O	104.44	104.5	Buy		43,603	871	LSE
20:57:38	10447.53	191	O	104.44	104.5	Buy		43,602	870	LSE
20:57:23	10450.0	3	O	104.44	104.5	Buy		43,411	869	LSE
20:55:47	10448.0	1	O	104.44	104.48	Buy		43,408	868	LSE
20:54:22	10448.0	1	O	104.44	104.48	Buy		43,407	867	LSE
20:53:58	10442.0	1	O	104.42	104.5	Buy		43,406	866	LSE
20:53:58	104.46	234	AT	104.46	104.5	Sell		43,405	865	LSE
20:53:11	10450.0	4	O	104.46	104.5	Buy		43,171	864	LSE
20:52:57	10450.0	4	O	104.46	104.5	Buy		43,167	863	LSE
20:52:06	10450.0	15	O	104.46	104.5	Buy		43,163	862	LSE
20:51:31	10450.0	4	O	104.46	104.5	Buy		43,148	861	LSE
20:50:43	10450.0	1	O	104.46	104.5	Buy		43,144	860	LSE
20:50:43	10450.0	4	O	104.46	104.5	Buy		43,143	859	LSE
20:50:26	10450.0	61	O	104.46	104.5	Buy		43,139	858	LSE
20:50:21	104.5	234	AT	104.46	104.5	Buy		43,078	857	LSE
20:50:21	10450.0	5	O	104.46	104.5	Buy		42,844	856	LSE
20:50:10	10450.0	8	O	104.46	104.5	Buy		42,839	855	LSE
20:49:35	10450.0	1	O	104.46	104.5	Buy		42,831	854	LSE
20:49:35	10450.0	4	O	104.46	104.5	Buy		42,830	853	LSE
20:49:35	10450.0	14	O	104.46	104.5	Buy		42,826	852	LSE
20:49:20	10450.0	2	O	104.46	104.5	Buy		42,812	851	LSE

Vanftseallworld

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions