Vanftseallworld (VWRP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftseallworld (VWRP)
Vanftseallworld (VWRP) Trades

Vanftseallworld (VWRP)

104.36

-0.22

(-0.21%)

Closed 06 July 1:30AM

Delayed by 15 minutes

Trade 701 - 651 (19:23-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:23:01	10448.0	10	O	104.48	104.52	Buy		23,990	701	LSE
19:22:30	104.52	777	AT	104.48	104.52	Buy		23,980	700	LSE
19:22:22	10448.0	10	O	104.48	104.52	Buy		23,203	699	LSE
19:22:17	10454.0	1	O	104.48	104.54	Buy		23,193	698	LSE
19:22:02	10454.0	2	O	104.5	104.54	Buy		23,192	697	LSE
19:21:21	10450.0	10	O	104.5	104.54	Buy		23,190	696	LSE
19:20:11	10448.82	8536	O	104.48	104.52	Buy		23,180	695	LSE
19:19:57	10450.0	1	O	104.48	104.5	Buy		14,644	694	LSE
19:19:37	10450.0	1	O	104.46	104.5	Buy		14,643	693	LSE
19:18:55	10450.0	1	O	104.46	104.5	Buy		14,642	692	LSE
19:18:07	10447.64	17	O	104.46	104.5	Buy		14,641	691	LSE
19:17:37	10447.38	6	O	104.46	104.5	Buy		14,624	690	LSE
19:17:35	10446.0	14	O	104.46	104.5	Buy		14,618	689	LSE
19:16:39	10447.64	840	O	104.46	104.5	Buy		14,604	688	LSE
19:16:27	10446.0	1	O	104.46	104.5	Buy		13,764	687	LSE
19:16:15	10450.0	20	O	104.46	104.5	Buy		13,763	686	LSE
19:15:52	10447.445	19	O	104.46	104.5	Buy		13,743	685	LSE
19:14:59	10450.0	4	O	104.46	104.5	Buy		13,724	684	LSE
19:14:42	10450.0	4	O	104.46	104.5	Buy		13,720	683	LSE
19:14:14	10446.0	4	O	104.46	104.5	Buy		13,716	682	LSE
19:14:14	104.48	2	AT	104.48	104.5	Sell		13,712	681	LSE
19:14:03	10450.0	9	O	104.46	104.5	Buy		13,710	680	LSE
19:14:03	10450.0	1	O	104.46	104.5	Buy		13,701	679	LSE
19:13:46	10450.0	9	O	104.46	104.5	Buy		13,700	678	LSE
19:13:00	104.5	234	AT	104.46	104.5	Buy		13,691	677	LSE
19:13:00	10450.0	2	O	104.46	104.5	Buy		13,457	676	LSE
19:12:44	10450.0	2	O	104.46	104.5	Buy		13,455	675	LSE
19:11:50	10450.0	1	O	104.46	104.5	Buy		13,453	674	LSE
19:11:38	10446.08	68	O	104.46	104.5	Buy		13,452	673	LSE
19:10:21	10447.739	6	O	104.46	104.5	Buy		13,384	672	LSE
19:10:20	10447.442	28	O	104.46	104.5	Buy		13,378	671	LSE
19:10:04	10450.0	3	O	104.46	104.5	Buy		13,350	670	LSE
19:09:58	10450.0	9	O	104.46	104.5	Buy		13,347	669	LSE
19:09:08	10450.0	2	O	104.46	104.5	Buy		13,338	668	LSE
19:09:08	10448.52	21	O	104.46	104.5	Buy		13,336	667	LSE
19:09:08	10450.0	1	O	104.46	104.5	Buy		13,315	666	LSE
19:09:07	10450.0	1	O	104.46	104.5	Buy		13,314	665	LSE
19:08:04	10450.0	1	O	104.46	104.5	Buy		13,313	664	LSE
19:07:35	10450.0	1	O	104.46	104.5	Buy		13,312	663	LSE
19:07:16	10452.0	2	O	104.48	104.52	Buy		13,311	662	LSE
19:07:07	10452.0	2	O	104.48	104.52	Buy		13,309	661	LSE
19:07:06	10452.0	9	O	104.48	104.52	Buy		13,307	660	LSE
19:07:06	10452.0	2	O	104.48	104.52	Buy		13,298	659	LSE
19:06:41	10452.0	4	O	104.46	104.52	Buy		13,296	658	LSE
19:06:08	10447.0	60	O	104.46	104.52	Buy		13,292	657	LSE
19:06:07	10452.0	1	O	104.46	104.52	Buy		13,232	656	LSE
19:06:04	10452.0	8	O	104.46	104.52	Buy		13,231	655	LSE
19:06:04	10452.0	2	O	104.46	104.52	Buy		13,223	654	LSE
19:06:04	10450.12	10	O	104.46	104.52	Buy		13,221	653	LSE
19:05:33	10450.154	3	O	104.46	104.52	Buy		13,211	652	LSE
19:05:06	10452.0	1	O	104.48	104.52	Buy		13,208	651	LSE

Vanftseallworld

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions