Vanftseallworld (VWRP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftseallworld (VWRP)
Vanftseallworld (VWRP) Trades

Vanftseallworld (VWRP)

104.36

-0.22

(-0.21%)

Closed 06 July 1:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (23:11-22:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:11:01	10428.0	5	O	104.28	104.32	Buy		49,840	1051	LSE
23:05:21	10427.7	4	O	104.24	104.28	Buy		49,835	1050	LSE
23:03:56	10429.738	2	O	104.24	104.3	Buy		49,831	1049	LSE
23:03:12	10428.0	2	O	104.24	104.28	Buy		49,829	1048	LSE
22:59:16	10428.0	12	O	104.22	104.28	Buy		49,827	1047	LSE
22:59:09	10428.0	5	O	104.24	104.28	Buy		49,815	1046	LSE
22:58:53	10425.64	105	O	104.24	104.28	Buy		49,810	1045	LSE
22:58:29	10426.0	1	O	104.22	104.26	Buy		49,705	1044	LSE
22:58:24	10423.64	31	O	104.22	104.26	Buy		49,704	1043	LSE
22:58:20	10426.0	2	O	104.22	104.26	Buy		49,673	1042	LSE
22:57:57	10426.0	29	O	104.22	104.26	Buy		49,671	1041	LSE
22:56:15	10426.0	1	O	104.24	104.26	Buy		49,642	1040	LSE
22:55:57	10424.46	19	O	104.22	104.28	Buy		49,641	1039	LSE
22:55:22	10428.0	1	O	104.22	104.28	Buy		49,622	1038	LSE
22:55:15	10428.0	2	O	104.22	104.28	Buy		49,621	1037	LSE
22:54:34	10425.64	15	O	104.24	104.28	Buy		49,619	1036	LSE
22:53:31	10423.64	15	O	104.22	104.26	Buy		49,604	1035	LSE
22:52:58	10426.0	2	O	104.2	104.26	Buy		49,589	1034	LSE
22:51:05	10428.0	1	O	104.24	104.28	Buy		49,587	1033	LSE
22:49:54	10426.0	1	O	104.26	104.3	Buy		49,586	1032	LSE
22:48:24	10436.0	2	O	104.3	104.36	Buy		49,585	1031	LSE
22:44:02	10434.0	25	O	104.34	104.4	Buy		49,583	1030	LSE
22:41:55	10436.0	4	O	104.3	104.36	Buy		49,558	1029	LSE
22:41:34	104.34	1	AT	104.3	104.34	Buy		49,554	1028	LSE
22:41:34	104.34	8	AT	104.3	104.34	Buy		49,553	1027	LSE
22:41:31	104.34	5	AT	104.3	104.34	Buy		49,545	1026	LSE
22:41:14	10434.0	1	O	104.3	104.34	Buy		49,540	1025	LSE
22:41:14	104.32	234	AT	104.32	104.34	Sell		49,539	1024	LSE
22:41:02	10436.0	5	O	104.32	104.36	Buy		49,305	1023	LSE
22:38:56	10438.0	1	O	104.32	104.38	Buy		49,300	1022	LSE
22:38:53	10436.51	28	O	104.32	104.38	Buy		49,299	1021	LSE
22:37:38	10440.0	129	O	104.36	104.4	Buy		49,271	1020	LSE
22:37:13	104.38	1	AT	104.34	104.38	Buy		49,142	1019	LSE
22:37:08	10438.0	3	O	104.34	104.38	Buy		49,141	1018	LSE
22:35:25	104.42	47	AT	104.36	104.42	Buy		49,138	1017	LSE
22:35:22	10442.0	1	O	104.36	104.42	Buy		49,091	1016	LSE
22:35:10	10442.0	4	O	104.36	104.42	Buy		49,090	1015	LSE
22:34:52	10438.0	1	O	104.34	104.38	Buy		49,086	1014	LSE
22:34:27	10438.0	16	O	104.32	104.38	Buy		49,085	1013	LSE
22:34:22	10438.0	91	O	104.32	104.38	Buy		49,069	1012	LSE
22:33:34	10438.0	1	O	104.32	104.38	Buy		48,978	1011	LSE
22:33:21	10436.0	1	O	104.32	104.36	Buy		48,977	1010	LSE
22:30:37	104.46	1	AT	104.22	104.46	Buy		48,976	1009	LSE
22:30:33	104.48	97	AT	104.22	104.48	Buy		48,975	1008	LSE
22:30:03	104.4	234	AT	104.4	104.52	Sell		48,878	1007	LSE
22:29:41	10448.0	1	O	104.44	104.48	Buy		48,644	1006	LSE
22:29:30	10448.0	105	O	104.42	104.48	Buy		48,643	1005	LSE
22:29:23	10448.0	9	O	104.38	104.48	Buy		48,538	1004	LSE
22:28:36	10446.0	1	O	104.42	104.46	Buy		48,529	1003	LSE
22:28:29	10446.0	3	O	104.42	104.46	Buy		48,528	1002	LSE
22:28:29	10446.0	1	O	104.42	104.46	Buy		48,525	1001	LSE

Vanftseallworld

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions