Vanftseallworld (VWRP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftseallworld (VWRP)
Vanftseallworld (VWRP) Trades

Vanftseallworld (VWRP)

104.36

-0.22

(-0.21%)

Closed 06 July 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (17:03-17:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:03:08	10401.6	3	O	104.4	104.44	Buy		2,493	101	LSE
17:03:08	10442.0	1	O	104.4	104.44	Buy		2,490	100	LSE
17:03:08	10442.0	15	O	104.4	104.44	Buy		2,489	99	LSE
17:03:08	10442.0	163	O	104.4	104.44	Buy		2,474	98	LSE
17:03:08	10444.0	3	O	104.4	104.44	Buy		2,311	97	LSE
17:03:08	10442.0	19	O	104.4	104.44	Buy		2,308	96	LSE
17:03:08	10442.0	1	O	104.4	104.44	Buy		2,289	95	LSE
17:03:08	104.44	170	AT	104.4	104.44	Buy		2,288	94	LSE
17:03:08	104.42	64	AT	104.4	104.42	Buy		2,118	93	LSE
17:03:08	10442.0	4	O	104.4	104.42	Buy		2,054	92	LSE
17:03:08	10442.0	4	O	104.4	104.42	Buy		2,050	91	LSE
17:03:08	10401.6	1	O	104.4	104.42	Buy		2,046	90	LSE
17:03:08	10444.0	1	O	104.4	104.42	Buy		2,045	89	LSE
17:03:08	10442.0	1	O	104.4	104.42	Buy		2,044	88	LSE
17:03:08	10444.0	2	O	104.4	104.42	Buy		2,043	87	LSE
17:03:08	10444.0	1	O	104.4	104.42	Buy		2,041	86	LSE
17:03:08	10401.6	1	O	104.4	104.44	Buy		2,040	85	LSE
17:03:08	10401.6	13	O	104.4	104.44	Buy		2,039	84	LSE
17:03:08	10444.0	4	O	104.4	104.44	Buy		2,026	83	LSE
17:03:08	10442.0	4	O	104.4	104.44	Buy		2,022	82	LSE
17:03:08	10444.0	1	O	104.4	104.44	Buy		2,018	81	LSE
17:03:08	10442.0	3	O	104.4	104.44	Buy		2,017	80	LSE
17:03:08	10442.0	1	O	104.4	104.44	Buy		2,014	79	LSE
17:03:08	10444.0	2	O	104.4	104.44	Buy		2,013	78	LSE
17:03:08	10442.0	1	O	104.4	104.44	Buy		2,011	77	LSE
17:03:08	10401.6	1	O	104.4	104.44	Buy		2,010	76	LSE
17:03:08	10444.0	1	O	104.4	104.44	Buy		2,009	75	LSE
17:03:08	10444.0	1	O	104.4	104.44	Buy		2,008	74	LSE
17:03:08	10401.6	14	O	104.4	104.44	Buy		2,007	73	LSE
17:03:08	10444.0	1	O	104.4	104.44	Buy		1,993	72	LSE
17:03:08	10444.0	5	O	104.4	104.44	Buy		1,992	71	LSE
17:03:08	10444.0	19	O	104.4	104.44	Buy		1,987	70	LSE
17:03:08	10444.0	2	O	104.4	104.44	Buy		1,968	69	LSE
17:03:08	10444.0	1	O	104.4	104.44	Buy		1,966	68	LSE
17:03:08	10444.0	2	O	104.4	104.44	Buy		1,965	67	LSE
17:03:08	10444.0	28	O	104.4	104.44	Buy		1,963	66	LSE
17:03:08	10442.0	215	O	104.4	104.44	Buy		1,935	65	LSE
17:03:07	10444.0	1	O	104.4	104.44	Buy		1,720	64	LSE
17:03:07	10444.0	1	O	104.4	104.44	Buy		1,719	63	LSE
17:03:07	10401.6	1	O	104.4	104.44	Buy		1,718	62	LSE
17:03:07	10442.0	1	O	104.4	104.44	Buy		1,717	61	LSE
17:03:07	10444.0	4	O	104.4	104.44	Buy		1,716	60	LSE
17:03:07	10442.0	18	O	104.4	104.44	Buy		1,712	59	LSE
17:03:07	10444.0	1	O	104.4	104.44	Buy		1,694	58	LSE
17:03:07	10442.0	5	O	104.4	104.44	Buy		1,693	57	LSE
17:03:07	10401.6	1	O	104.4	104.44	Buy		1,688	56	LSE
17:03:07	10444.0	1	O	104.4	104.44	Buy		1,687	55	LSE
17:03:07	10444.0	22	O	104.4	104.44	Buy		1,686	54	LSE
17:03:07	10401.6	1	O	104.4	104.44	Buy		1,664	53	LSE
17:03:07	10444.0	7	O	104.4	104.44	Buy		1,663	52	LSE
17:03:07	10444.0	1	O	104.4	104.44	Buy		1,656	51	LSE

Vanftseallworld

NLBNPIT22280 20240918 5200

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions