Vanftseallworld (VWRP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftseallworld (VWRP)
Vanftseallworld (VWRP) Trades

Vanftseallworld (VWRP)

104.36

-0.22

(-0.21%)

Closed 06 July 1:30AM

Delayed by 15 minutes

Trade 751 - 701 (19:55-19:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:55:21	10450.0	6	O	104.46	104.5	Buy		38,962	751	LSE
19:55:14	10450.0	3	O	104.46	104.5	Buy		38,956	750	LSE
19:54:23	10446.0	1	O	104.46	104.5	Buy		38,953	749	LSE
19:54:18	10450.0	2	O	104.46	104.5	Buy		38,952	748	LSE
19:53:25	10448.738	2	O	104.46	104.5	Buy		38,950	747	LSE
19:53:14	10449.814	13900	O	104.44	104.5	Buy		38,948	746	LSE
19:52:45	10450.0	46	O	104.44	104.5	Buy		25,048	745	LSE
19:52:29	10448.85	99	O	104.46	104.5	Buy		25,002	744	LSE
19:50:39	104.48	234	AT	104.48	104.5	Sell		24,903	743	LSE
19:50:22	10450.0	1	O	104.48	104.5	Buy		24,669	742	LSE
19:49:44	10450.0	1	O	104.48	104.5	Buy		24,668	741	LSE
19:48:40	10449.27	478	O	104.48	104.5	Buy		24,667	740	LSE
19:48:29	10450.0	2	O	104.48	104.5	Buy		24,189	739	LSE
19:47:32	10449.68	12	O	104.48	104.5	Buy		24,187	738	LSE
19:47:22	10452.0	1	O	104.48	104.52	Buy		24,175	737	LSE
19:46:49	104.5	1	AT	104.48	104.5	Buy		24,174	736	LSE
19:46:40	10452.0	1	O	104.48	104.52	Buy		24,173	735	LSE
19:46:25	10448.0	2	O	104.48	104.52	Buy		24,172	734	LSE
19:46:09	10452.0	2	O	104.48	104.52	Buy		24,170	733	LSE
19:46:04	10452.0	2	O	104.48	104.52	Buy		24,168	732	LSE
19:45:23	10452.0	1	O	104.48	104.52	Buy		24,166	731	LSE
19:45:23	10452.0	1	O	104.48	104.52	Buy		24,165	730	LSE
19:44:57	10452.0	1	O	104.48	104.52	Buy		24,164	729	LSE
19:44:56	10452.0	1	O	104.48	104.52	Buy		24,163	728	LSE
19:44:26	10454.0	4	O	104.48	104.54	Buy		24,162	727	LSE
19:44:06	10454.0	4	O	104.48	104.54	Buy		24,158	726	LSE
19:42:05	10454.0	1	O	104.5	104.54	Buy		24,154	725	LSE
19:41:14	104.52	44	AT	104.48	104.52	Buy		24,153	724	LSE
19:41:06	10454.0	2	O	104.48	104.54	Buy		24,109	723	LSE
19:39:05	10453.92	4	O	104.5	104.54	Buy		24,107	722	LSE
19:38:41	10456.0	9	O	104.5	104.56	Buy		24,103	721	LSE
19:34:32	10452.0	2	O	104.48	104.52	Buy		24,094	720	LSE
19:33:04	10452.0	4	O	104.48	104.52	Buy		24,092	719	LSE
19:32:05	10452.0	2	O	104.48	104.52	Buy		24,088	718	LSE
19:31:42	10452.0	5	O	104.48	104.52	Buy		24,086	717	LSE
19:30:48	10452.0	3	O	104.48	104.52	Buy		24,081	716	LSE
19:30:40	10452.0	2	O	104.48	104.52	Buy		24,078	715	LSE
19:29:06	10452.0	1	O	104.48	104.52	Buy		24,076	714	LSE
19:28:39	10452.0	3	O	104.48	104.52	Buy		24,075	713	LSE
19:28:29	10452.0	1	O	104.48	104.52	Buy		24,072	712	LSE
19:28:00	10452.0	1	O	104.48	104.52	Buy		24,071	711	LSE
19:27:31	10452.0	1	O	104.48	104.52	Buy		24,070	710	LSE
19:25:21	104.5	1	AT	104.5	104.52	Sell		24,069	709	LSE
19:25:21	10450.644	19	O	104.5	104.52	Buy		24,068	708	LSE
19:25:21	10450.82	29	O	104.5	104.52	Buy		24,049	707	LSE
19:24:24	104.52	1	AT	104.5	104.52	Buy		24,020	706	LSE
19:24:24	104.52	7	AT	104.5	104.52	Buy		24,019	705	LSE
19:23:33	10452.0	1	O	104.48	104.52	Buy		24,012	704	LSE
19:23:33	10449.76	19	O	104.48	104.52	Buy		24,011	703	LSE
19:23:29	10452.0	2	O	104.48	104.52	Buy		23,992	702	LSE
19:23:01	10448.0	10	O	104.48	104.52	Buy		23,990	701	LSE

Vanftseallworld

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions