Vanftseallworld (VWRP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftseallworld (VWRP)
Vanftseallworld (VWRP) Trades

Vanftseallworld (VWRP)

104.36

-0.22

(-0.21%)

Closed 06 July 1:30AM

Delayed by 15 minutes

Trade 251 - 201 (17:03-17:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:03:32	10444.0	16	O	104.4	104.44	Buy		5,095	251	LSE
17:03:32	10444.0	1	O	104.4	104.44	Buy		5,079	250	LSE
17:03:32	10444.0	3	O	104.4	104.44	Buy		5,078	249	LSE
17:03:32	104.44	234	AT	104.4	104.44	Buy		5,075	248	LSE
17:03:32	10444.0	1	O	104.4	104.44	Buy		4,841	247	LSE
17:03:32	10444.0	3	O	104.4	104.44	Buy		4,840	246	LSE
17:03:32	10444.0	26	O	104.4	104.44	Buy		4,837	245	LSE
17:03:32	10444.0	1	O	104.4	104.44	Buy		4,811	244	LSE
17:03:32	10444.0	1	O	104.4	104.44	Buy		4,810	243	LSE
17:03:32	10444.0	2	O	104.4	104.44	Buy		4,809	242	LSE
17:03:32	10444.0	4	O	104.4	104.44	Buy		4,807	241	LSE
17:03:32	10444.0	2	O	104.4	104.44	Buy		4,803	240	LSE
17:03:32	10444.0	4	O	104.4	104.44	Buy		4,801	239	LSE
17:03:32	10444.0	2	O	104.4	104.44	Buy		4,797	238	LSE
17:03:32	10444.0	2	O	104.4	104.44	Buy		4,795	237	LSE
17:03:32	10444.0	3	O	104.4	104.44	Buy		4,793	236	LSE
17:03:32	10444.0	1	O	104.4	104.44	Buy		4,790	235	LSE
17:03:32	10444.0	6	O	104.4	104.44	Buy		4,789	234	LSE
17:03:32	10444.0	3	O	104.4	104.44	Buy		4,783	233	LSE
17:03:32	10444.0	1	O	104.4	104.44	Buy		4,780	232	LSE
17:03:32	10444.0	2	O	104.4	104.44	Buy		4,779	231	LSE
17:03:32	10444.0	1	O	104.4	104.44	Buy		4,777	230	LSE
17:03:28	10440.426	8	O	104.4	104.44	Buy		4,776	229	LSE
17:03:27	10442.0	113	O	104.4	104.44	Buy		4,768	228	LSE
17:03:27	10442.0	1	O	104.4	104.44	Buy		4,655	227	LSE
17:03:27	104.44	234	AT	104.4	104.44	Buy		4,654	226	LSE
17:03:26	10442.0	3	O	104.4	104.42	Buy		4,420	225	LSE
17:03:26	10442.0	1	O	104.4	104.42	Buy		4,417	224	LSE
17:03:26	10442.0	7	O	104.4	104.42	Buy		4,416	223	LSE
17:03:26	10442.0	87	O	104.4	104.42	Buy		4,409	222	LSE
17:03:26	10442.0	1	O	104.4	104.42	Buy		4,322	221	LSE
17:03:26	10442.0	1	O	104.4	104.42	Buy		4,321	220	LSE
17:03:26	10442.0	9	O	104.4	104.42	Buy		4,320	219	LSE
17:03:24	10444.0	5	O	104.4	104.44	Buy		4,311	218	LSE
17:03:24	10444.0	7	O	104.4	104.44	Buy		4,306	217	LSE
17:03:24	10444.0	1	O	104.4	104.44	Buy		4,299	216	LSE
17:03:24	10444.0	1	O	104.4	104.44	Buy		4,298	215	LSE
17:03:24	10444.0	3	O	104.4	104.44	Buy		4,297	214	LSE
17:03:24	10444.0	1	O	104.4	104.44	Buy		4,294	213	LSE
17:03:24	104.44	234	AT	104.4	104.44	Buy		4,293	212	LSE
17:03:24	10444.0	143	O	104.4	104.44	Buy		4,059	211	LSE
17:03:24	10444.0	7	O	104.4	104.44	Buy		3,916	210	LSE
17:03:24	10444.0	9	O	104.4	104.44	Buy		3,909	209	LSE
17:03:24	10444.0	9	O	104.4	104.44	Buy		3,900	208	LSE
17:03:24	10444.0	1	O	104.4	104.44	Buy		3,891	207	LSE
17:03:24	10444.0	6	O	104.4	104.44	Buy		3,890	206	LSE
17:03:24	10444.0	9	O	104.4	104.44	Buy		3,884	205	LSE
17:03:24	10444.0	1	O	104.4	104.44	Buy		3,875	204	LSE
17:03:24	10444.0	17	O	104.4	104.44	Buy		3,874	203	LSE
17:03:24	10444.0	1	O	104.4	104.44	Buy		3,857	202	LSE
17:03:19	10444.0	31	O	104.4	104.44	Buy		3,856	201	LSE

Vanftseallworld

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions