Vanftseallworld (VWRP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftseallworld (VWRP)
Vanftseallworld (VWRP) Trades

Vanftseallworld (VWRP)

104.36

-0.22

(-0.21%)

Closed 06 July 1:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (00:05-23:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:05:40	10466.0	1	O	104.66	104.72	Buy		63,302	1151	LSE
00:05:06	10462.0	1	O	104.62	104.68	Buy		63,301	1150	LSE
00:04:51	10466.0	3	O	104.62	104.66	Buy		63,300	1149	LSE
00:04:15	10466.0	2	O	104.6	104.66	Buy		63,297	1148	LSE
00:03:43	10467.27	14	O	104.64	104.7	Buy		63,295	1147	LSE
00:03:39	10464.0	1	O	104.64	104.68	Buy		63,281	1146	LSE
00:03:11	10460.77	122	O	104.6	104.64	Buy		63,280	1145	LSE
00:03:10	10460.0	1	O	104.6	104.64	Buy		63,158	1144	LSE
00:02:43	10460.0	2	O	104.56	104.6	Buy		63,157	1143	LSE
00:01:57	10456.0	6	O	104.5	104.56	Buy		63,155	1142	LSE
00:00:51	10452.0	4	O	104.44	104.52	Buy		63,149	1141	LSE
00:00:21	10450.0	50	O	104.4	104.66	Buy		63,145	1140	LSE
00:00:19	10476.0	3	O	104.48	104.76	Buy		63,095	1139	LSE
00:00:07	10476.0	1	O	104.3	104.74	Buy		63,092	1138	LSE
23:59:30	10446.0	9	O	104.4	104.46	Buy		63,091	1137	LSE
23:58:45	10444.0	1	O	104.4	104.44	Buy		63,082	1136	LSE
23:58:16	10445.11	15	O	104.4	104.46	Buy		63,081	1135	LSE
23:56:57	10438.0	9	O	104.38	104.44	Buy		63,066	1134	LSE
23:56:00	10440.0	9	O	104.4	104.46	Buy		63,057	1133	LSE
23:55:24	10444.0	1	O	104.38	104.44	Buy		63,048	1132	LSE
23:54:46	10444.0	1	O	104.36	104.44	Buy		63,047	1131	LSE
23:51:55	10444.0	9	O	104.36	104.44	Buy		63,046	1130	LSE
23:51:27	10440.245	4	O	104.36	104.44	Buy		63,037	1129	LSE
23:50:02	10438.76	47	O	104.34	104.4	Buy		63,033	1128	LSE
23:48:05	10444.0	9	O	104.34	104.44	Buy		62,986	1127	LSE
23:48:02	10444.0	1	O	104.36	104.44	Buy		62,977	1126	LSE
23:47:55	10444.0	1	O	104.36	104.44	Buy		62,976	1125	LSE
23:46:23	10439.27	100	O	104.38	104.48	Buy		62,975	1124	LSE
23:46:18	10448.0	6	O	104.38	104.48	Buy		62,875	1123	LSE
23:46:15	10448.0	41	O	104.38	104.48	Buy		62,869	1122	LSE
23:46:14	104.48	11	AT	104.38	104.48	Buy		62,828	1121	LSE
23:45:25	10446.84	354	O	104.4	104.44	Buy		62,817	1120	LSE
23:44:09	10444.0	5	O	104.38	104.44	Buy		62,463	1119	LSE
23:43:53	10441.516	7	O	104.38	104.44	Buy		62,458	1118	LSE
23:43:47	10444.0	17	O	104.36	104.44	Buy		62,451	1117	LSE
23:43:45	10446.0	5	O	104.36	104.46	Buy		62,434	1116	LSE
23:42:28	10446.0	1	O	104.38	104.46	Buy		62,429	1115	LSE
23:42:00	10448.0	2	O	104.36	104.48	Buy		62,428	1114	LSE
23:41:35	10448.0	2	O	104.3	104.48	Buy		62,426	1113	LSE
23:41:35	104.4	234	AT	104.4	104.48	Sell		62,424	1112	LSE
23:41:19	10448.0	1	O	104.4	104.48	Buy		62,190	1111	LSE
23:40:55	10444.153	28	O	104.4	104.48	Buy		62,189	1110	LSE
23:39:58	10448.0	1	O	104.4	104.48	Buy		62,161	1109	LSE
23:39:46	10440.0	19	O	104.4	104.48	Buy		62,160	1108	LSE
23:39:41	10448.0	1	O	104.4	104.48	Buy		62,141	1107	LSE
23:39:03	10448.0	2	O	104.4	104.48	Buy		62,140	1106	LSE
23:38:55	10448.0	9	O	104.4	104.48	Buy		62,138	1105	LSE
23:38:36	10448.0	1	O	104.4	104.48	Buy		62,129	1104	LSE
23:37:52	10448.0	2	O	104.42	104.48	Buy		62,128	1103	LSE
23:36:12	10440.0	10	O	104.4	104.44	Buy		62,126	1102	LSE
23:36:11	10442.834	3	O	104.4	104.44	Buy		62,116	1101	LSE

Vanftseallworld

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions