Vanftseallworld (VWRP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftseallworld (VWRP)
Vanftseallworld (VWRP) Trades

Vanftseallworld (VWRP)

104.36

-0.22

(-0.21%)

Closed 06 July 1:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (00:43-00:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:43:30	10470.0	1	O	104.64	104.7	Buy		66,313	1251	LSE
00:42:44	10468.891	143	O	104.64	104.7	Buy		66,312	1250	LSE
00:42:12	104.66	1	AT	104.62	104.66	Buy		66,169	1249	LSE
00:42:08	10464.0	17	O	104.64	104.7	Buy		66,168	1248	LSE
00:41:15	10473.0	10	O	104.68	104.72	Buy		66,151	1247	LSE
00:37:59	10480.449	6	O	104.78	104.82	Buy		66,141	1246	LSE
00:36:56	10478.0	1	O	104.72	104.78	Buy		66,135	1245	LSE
00:36:32	10474.0	38	O	104.74	104.8	Buy		66,134	1244	LSE
00:35:58	10480.0	4	O	104.74	104.8	Buy		66,096	1243	LSE
00:35:55	10474.0	12	O	104.74	104.8	Buy		66,092	1242	LSE
00:35:50	10480.0	2	O	104.74	104.8	Buy		66,080	1241	LSE
00:35:37	10480.0	19	O	104.74	104.8	Buy		66,078	1240	LSE
00:35:19	10482.0	2	O	104.76	104.82	Buy		66,059	1239	LSE
00:35:00	10482.0	2	O	104.76	104.82	Buy		66,057	1238	LSE
00:34:39	10480.0	1	O	104.8	104.84	Buy		66,055	1237	LSE
00:34:32	10484.0	1	O	104.8	104.84	Buy		66,054	1236	LSE
00:34:32	10484.0	2	O	104.8	104.84	Buy		66,053	1235	LSE
00:34:23	10484.0	1	O	104.8	104.84	Buy		66,051	1234	LSE
00:34:07	10480.0	1	O	104.8	104.84	Buy		66,050	1233	LSE
00:34:05	104.82	742	AT	104.78	104.82	Buy		66,049	1232	LSE
00:33:43	10482.0	1	O	104.76	104.82	Buy		65,307	1231	LSE
00:33:21	10478.0	1	O	104.76	104.82	Buy		65,306	1230	LSE
00:32:25	10480.0	1	O	104.74	104.8	Buy		65,305	1229	LSE
00:31:57	10476.0	4	O	104.72	104.76	Buy		65,304	1228	LSE
00:31:27	10474.46	19	O	104.7	104.76	Buy		65,300	1227	LSE
00:31:17	10474.0	16	O	104.7	104.74	Buy		65,281	1226	LSE
00:30:26	10474.0	19	O	104.7	104.74	Buy		65,265	1225	LSE
00:29:04	10476.0	1	O	104.72	104.76	Buy		65,246	1224	LSE
00:28:34	10476.0	4	O	104.7	104.76	Buy		65,245	1223	LSE
00:28:33	10476.0	2	O	104.7	104.76	Buy		65,241	1222	LSE
00:27:45	10476.0	2	O	104.72	104.76	Buy		65,239	1221	LSE
00:27:29	10476.0	13	O	104.7	104.76	Buy		65,237	1220	LSE
00:27:21	10474.415	1	O	104.72	104.76	Buy		65,224	1219	LSE
00:26:52	10470.0	1	O	104.7	104.74	Buy		65,223	1218	LSE
00:25:59	10474.0	5	O	104.7	104.74	Buy		65,222	1217	LSE
00:25:51	10474.0	47	O	104.7	104.74	Buy		65,217	1216	LSE
00:25:22	10468.0	2	O	104.68	104.74	Buy		65,170	1215	LSE
00:25:09	10474.0	5	O	104.68	104.74	Buy		65,168	1214	LSE
00:24:52	10472.0	4	O	104.68	104.72	Buy		65,163	1213	LSE
00:24:18	10470.12	324	O	104.7	104.76	Buy		65,159	1212	LSE
00:24:01	10473.92	852	O	104.7	104.74	Buy		64,835	1211	LSE
00:23:11	10470.0	4	O	104.7	104.74	Buy		63,983	1210	LSE
00:23:04	10474.0	1	O	104.7	104.74	Buy		63,979	1209	LSE
00:23:03	10474.0	3	O	104.7	104.74	Buy		63,978	1208	LSE
00:23:03	10474.0	4	O	104.7	104.74	Buy		63,975	1207	LSE
00:23:01	10474.0	1	O	104.7	104.74	Buy		63,971	1206	LSE
00:21:40	10464.0	7	O	104.64	104.68	Buy		63,970	1205	LSE
00:21:30	10468.0	1	O	104.64	104.68	Buy		63,963	1204	LSE
00:20:13	104.66	1	AT	104.62	104.66	Buy		63,962	1203	LSE
00:19:50	10462.0	1	O	104.62	104.66	Buy		63,961	1202	LSE
00:19:44	10466.0	2	O	104.62	104.66	Buy		63,960	1201	LSE

Vanftseallworld

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions