Vanftseallworld (VWRP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftseallworld (VWRP)
Vanftseallworld (VWRP) Trades

Vanftseallworld (VWRP)

104.36

-0.22

(-0.21%)

Closed 06 July 1:30AM

Delayed by 15 minutes

Trade 201 - 151 (17:03-17:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:03:19	10444.0	31	O	104.4	104.44	Buy		3,856	201	LSE
17:03:19	104.44	234	AT	104.4	104.44	Buy		3,825	200	LSE
17:03:19	10444.0	2	O	104.4	104.44	Buy		3,591	199	LSE
17:03:19	10444.0	1	O	104.4	104.44	Buy		3,589	198	LSE
17:03:19	10444.0	1	O	104.4	104.44	Buy		3,588	197	LSE
17:03:19	10444.0	2	O	104.4	104.44	Buy		3,587	196	LSE
17:03:19	10444.0	146	O	104.4	104.44	Buy		3,585	195	LSE
17:03:19	10444.0	2	O	104.4	104.44	Buy		3,439	194	LSE
17:03:19	10444.0	19	O	104.4	104.44	Buy		3,437	193	LSE
17:03:19	10444.0	1	O	104.4	104.44	Buy		3,418	192	LSE
17:03:19	10444.0	1	O	104.4	104.44	Buy		3,417	191	LSE
17:03:19	10444.0	10	O	104.4	104.44	Buy		3,416	190	LSE
17:03:19	10444.0	5	O	104.4	104.44	Buy		3,406	189	LSE
17:03:14	10444.0	1	O	104.4	104.44	Buy		3,401	188	LSE
17:03:14	10444.0	1	O	104.4	104.44	Buy		3,400	187	LSE
17:03:14	10444.0	2	O	104.4	104.44	Buy		3,399	186	LSE
17:03:14	10444.0	2	O	104.4	104.44	Buy		3,397	185	LSE
17:03:14	10444.0	6	O	104.4	104.44	Buy		3,395	184	LSE
17:03:14	10444.0	2	O	104.4	104.44	Buy		3,389	183	LSE
17:03:14	10444.0	4	O	104.4	104.44	Buy		3,387	182	LSE
17:03:14	10444.0	1	O	104.4	104.44	Buy		3,383	181	LSE
17:03:14	10444.0	32	O	104.4	104.44	Buy		3,382	180	LSE
17:03:14	10444.0	28	O	104.4	104.44	Buy		3,350	179	LSE
17:03:14	10444.0	1	O	104.4	104.44	Buy		3,322	178	LSE
17:03:14	10444.0	4	O	104.4	104.44	Buy		3,321	177	LSE
17:03:14	10444.0	9	O	104.4	104.44	Buy		3,317	176	LSE
17:03:14	10444.0	2	O	104.4	104.44	Buy		3,308	175	LSE
17:03:14	10444.0	47	O	104.4	104.44	Buy		3,306	174	LSE
17:03:14	10444.0	8	O	104.4	104.44	Buy		3,259	173	LSE
17:03:14	10444.0	14	O	104.4	104.44	Buy		3,251	172	LSE
17:03:14	10444.0	2	O	104.4	104.44	Buy		3,237	171	LSE
17:03:14	104.44	234	AT	104.4	104.44	Buy		3,235	170	LSE
17:03:14	10444.0	2	O	104.4	104.44	Buy		3,001	169	LSE
17:03:14	10444.0	4	O	104.4	104.44	Buy		2,999	168	LSE
17:03:14	10444.0	7	O	104.4	104.44	Buy		2,995	167	LSE
17:03:14	10444.0	19	O	104.4	104.44	Buy		2,988	166	LSE
17:03:14	10444.0	5	O	104.4	104.44	Buy		2,969	165	LSE
17:03:14	10444.0	1	O	104.4	104.44	Buy		2,964	164	LSE
17:03:10	10442.0	1	O	104.4	104.44	Buy		2,963	163	LSE
17:03:10	10444.0	2	O	104.4	104.44	Buy		2,962	162	LSE
17:03:10	10442.0	1	O	104.4	104.44	Buy		2,960	161	LSE
17:03:10	10444.0	1	O	104.4	104.44	Buy		2,959	160	LSE
17:03:10	10444.0	1	O	104.4	104.44	Buy		2,958	159	LSE
17:03:09	10442.0	11	O	104.4	104.44	Buy		2,957	158	LSE
17:03:09	10442.0	4	O	104.4	104.44	Buy		2,946	157	LSE
17:03:09	10442.0	2	O	104.4	104.44	Buy		2,942	156	LSE
17:03:09	10442.0	1	O	104.4	104.44	Buy		2,940	155	LSE
17:03:09	10442.0	1	O	104.4	104.44	Buy		2,939	154	LSE
17:03:09	10442.0	1	O	104.4	104.44	Buy		2,938	153	LSE
17:03:09	10442.0	2	O	104.4	104.44	Buy		2,937	152	LSE
17:03:09	10442.0	4	O	104.4	104.44	Buy		2,935	151	LSE

Vanftseallworld

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions