Vanftseallworld (VWRP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftseallworld (VWRP)
Vanftseallworld (VWRP) Trades

Vanftseallworld (VWRP)

104.36

-0.22

(-0.21%)

Closed 06 July 1:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (00:19-00:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:19:44	10466.0	2	O	104.62	104.66	Buy		63,960	1201	LSE
00:19:29	10466.0	3	O	104.6	104.66	Buy		63,958	1200	LSE
00:18:26	10464.0	1	O	104.64	104.7	Buy		63,955	1199	LSE
00:18:19	10470.0	1	O	104.64	104.7	Buy		63,954	1198	LSE
00:17:54	10464.0	1	O	104.64	104.68	Buy		63,953	1197	LSE
00:17:31	10470.0	1	O	104.66	104.7	Buy		63,952	1196	LSE
00:17:26	10466.0	1	O	104.66	104.72	Buy		63,951	1195	LSE
00:17:01	10470.0	1	O	104.7	104.76	Buy		63,950	1194	LSE
00:16:36	10472.0	1	O	104.72	104.8	Buy		63,949	1193	LSE
00:15:35	10480.0	3	O	104.74	104.8	Buy		63,948	1192	LSE
00:15:27	10480.0	1	O	104.74	104.8	Buy		63,945	1191	LSE
00:14:47	10478.0	2	O	104.74	104.78	Buy		63,944	1190	LSE
00:14:28	10478.0	4	O	104.74	104.78	Buy		63,942	1189	LSE
00:14:11	10474.0	1	O	104.74	104.78	Buy		63,938	1188	LSE
00:14:01	10477.88	131	O	104.72	104.78	Buy		63,937	1187	LSE
00:13:22	10479.42	190	O	104.74	104.78	Buy		63,806	1186	LSE
00:13:16	10474.0	1	O	104.74	104.8	Buy		63,616	1185	LSE
00:12:55	10482.0	2	O	104.78	104.82	Buy		63,615	1184	LSE
00:12:37	10476.512	152	O	104.74	104.8	Buy		63,613	1183	LSE
00:12:34	10480.0	1	O	104.74	104.82	Buy		63,461	1182	LSE
00:12:33	10474.0	1	O	104.74	104.78	Buy		63,460	1181	LSE
00:12:29	10474.0	30	O	104.74	104.78	Buy		63,459	1180	LSE
00:11:47	10478.0	5	O	104.72	104.78	Buy		63,429	1179	LSE
00:11:30	10472.0	1	O	104.72	104.78	Buy		63,424	1178	LSE
00:11:18	10474.029	10	O	104.7	104.78	Buy		63,423	1177	LSE
00:11:09	10473.803	43	O	104.7	104.78	Buy		63,413	1176	LSE
00:10:59	10470.0	1	O	104.7	104.78	Buy		63,370	1175	LSE
00:10:55	10478.0	2	O	104.72	104.78	Buy		63,369	1174	LSE
00:10:55	10478.0	3	O	104.72	104.78	Buy		63,367	1173	LSE
00:10:47	10478.0	9	O	104.72	104.78	Buy		63,364	1172	LSE
00:10:37	10472.0	1	O	104.72	104.78	Buy		63,355	1171	LSE
00:10:08	10470.0	1	O	104.7	104.76	Buy		63,354	1170	LSE
00:09:57	10476.0	1	O	104.7	104.76	Buy		63,353	1169	LSE
00:09:57	10470.0	3	O	104.7	104.76	Buy		63,352	1168	LSE
00:09:50	10476.0	5	O	104.72	104.76	Buy		63,349	1167	LSE
00:09:45	10472.0	2	O	104.72	104.76	Buy		63,344	1166	LSE
00:09:16	10474.447	5	O	104.72	104.76	Buy		63,342	1165	LSE
00:09:16	10476.0	9	O	104.72	104.76	Buy		63,337	1164	LSE
00:09:00	10472.0	1	O	104.72	104.78	Buy		63,328	1163	LSE
00:09:00	10476.0	9	O	104.72	104.78	Buy		63,327	1162	LSE
00:09:00	10472.0	1	O	104.72	104.78	Buy		63,318	1161	LSE
00:08:32	10476.0	2	O	104.7	104.76	Buy		63,317	1160	LSE
00:08:22	10476.0	3	O	104.7	104.76	Buy		63,315	1159	LSE
00:08:10	10474.0	4	O	104.7	104.74	Buy		63,312	1158	LSE
00:07:59	10470.0	1	O	104.7	104.76	Buy		63,308	1157	LSE
00:07:33	10470.0	1	O	104.7	104.74	Buy		63,307	1156	LSE
00:07:19	10472.0	1	O	104.68	104.72	Buy		63,306	1155	LSE
00:07:11	10468.0	1	O	104.68	104.74	Buy		63,305	1154	LSE
00:07:04	10474.0	1	O	104.68	104.72	Buy		63,304	1153	LSE
00:06:44	10474.0	1	O	104.68	104.74	Buy		63,303	1152	LSE
00:05:40	10466.0	1	O	104.66	104.72	Buy		63,302	1151	LSE

Vanftseallworld

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions