Vanftseallworld (VWRP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftseallworld (VWRP)
Vanftseallworld (VWRP) Trades

Vanftseallworld (VWRP)

104.36

-0.22

(-0.21%)

Closed 06 July 1:30AM

Delayed by 15 minutes

Trade 801 - 751 (20:15-19:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:15:48	10450.0	2	O	104.46	104.5	Buy		41,114	801	LSE
20:15:13	10450.0	1	O	104.46	104.5	Buy		41,112	800	LSE
20:14:53	10449.22	47	O	104.46	104.5	Buy		41,111	799	LSE
20:14:41	10450.0	1	O	104.46	104.5	Buy		41,064	798	LSE
20:14:31	104.5	4	AT	104.46	104.5	Buy		41,063	797	LSE
20:14:25	104.5	14	AT	104.46	104.5	Buy		41,059	796	LSE
20:13:09	10450.0	3	O	104.46	104.5	Buy		41,045	795	LSE
20:12:42	10450.0	4	O	104.46	104.5	Buy		41,042	794	LSE
20:11:49	10446.0	1	O	104.46	104.5	Buy		41,038	793	LSE
20:10:55	104.5	3	AT	104.46	104.5	Buy		41,037	792	LSE
20:10:11	10452.0	2	O	104.48	104.52	Buy		41,034	791	LSE
20:09:37	10448.31	26	O	104.48	104.52	Buy		41,032	790	LSE
20:09:06	10450.0	4	O	104.46	104.5	Buy		41,006	789	LSE
20:08:26	10444.0	24	O	104.44	104.5	Buy		41,002	788	LSE
20:08:04	10450.224	287	O	104.46	104.5	Buy		40,978	787	LSE
20:07:13	10450.0	14	O	104.48	104.5	Buy		40,691	786	LSE
20:06:01	10448.0	28	O	104.44	104.48	Buy		40,677	785	LSE
20:06:01	10448.0	1	O	104.44	104.48	Buy		40,649	784	LSE
20:04:19	10450.0	7	O	104.44	104.5	Buy		40,648	783	LSE
20:03:03	10450.0	81	O	104.44	104.5	Buy		40,641	782	LSE
20:02:15	10449.003	1010	O	104.46	104.5	Buy		40,560	781	LSE
20:01:50	10450.0	1	O	104.44	104.5	Buy		39,550	780	LSE
20:01:12	10448.0	2	O	104.44	104.5	Buy		39,549	779	LSE
20:01:05	10448.0	4	O	104.44	104.48	Buy		39,547	778	LSE
20:00:40	10448.0	4	O	104.44	104.48	Buy		39,543	777	LSE
20:00:34	10448.0	5	O	104.44	104.48	Buy		39,539	776	LSE
20:00:34	10448.0	1	O	104.44	104.48	Buy		39,534	775	LSE
20:00:34	104.48	1	AT	104.44	104.48	Buy		39,533	774	LSE
20:00:34	104.48	5	AT	104.44	104.48	Buy		39,532	773	LSE
20:00:33	104.48	46	AT	104.44	104.48	Buy		39,527	772	LSE
20:00:33	10448.0	2	O	104.44	104.48	Buy		39,481	771	LSE
20:00:33	10448.0	2	O	104.44	104.48	Buy		39,479	770	LSE
20:00:32	10448.0	1	O	104.44	104.48	Buy		39,477	769	LSE
20:00:31	10448.0	1	O	104.44	104.48	Buy		39,476	768	LSE
20:00:28	10447.16	191	O	104.44	104.48	Buy		39,475	767	LSE
20:00:28	10448.0	5	O	104.44	104.48	Buy		39,284	766	LSE
20:00:27	10447.11	12	O	104.44	104.48	Buy		39,279	765	LSE
20:00:24	104.48	177	AT	104.44	104.48	Buy		39,267	764	LSE
19:57:56	10448.0	1	O	104.42	104.48	Buy		39,090	763	LSE
19:57:51	10445.67	23	O	104.44	104.48	Buy		39,089	762	LSE
19:57:36	104.46	1	AT	104.44	104.46	Buy		39,066	761	LSE
19:57:20	104.46	1	AT	104.46	104.5	Sell		39,065	760	LSE
19:56:50	10446.0	9	O	104.46	104.5	Buy		39,064	759	LSE
19:56:34	10446.0	5	O	104.46	104.5	Buy		39,055	758	LSE
19:56:29	10448.65	48	O	104.46	104.5	Buy		39,050	757	LSE
19:55:37	10450.0	1	O	104.46	104.5	Buy		39,002	756	LSE
19:55:37	10450.0	33	O	104.46	104.5	Buy		39,001	755	LSE
19:55:37	10450.0	1	O	104.46	104.5	Buy		38,968	754	LSE
19:55:31	10450.0	1	O	104.46	104.5	Buy		38,967	753	LSE
19:55:24	10448.189	4	O	104.46	104.5	Buy		38,966	752	LSE
19:55:21	10450.0	6	O	104.46	104.5	Buy		38,962	751	LSE

Vanftseallworld

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions