Vanftseallworld (VWRP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftseallworld (VWRP)
Vanftseallworld (VWRP) Trades

Vanftseallworld (VWRP)

104.36

-0.22

(-0.21%)

Closed 06 July 1:30AM

Delayed by 15 minutes

Trade 301 - 251 (17:07-17:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:07:41	10444.0	1	O	104.4	104.44	Buy		5,679	301	LSE
17:07:19	10441.06	16	O	104.4	104.44	Buy		5,678	300	LSE
17:06:42	10440.0	1	O	104.4	104.46	Buy		5,662	299	LSE
17:06:30	10446.0	7	O	104.4	104.46	Buy		5,661	298	LSE
17:06:10	10446.0	3	O	104.4	104.46	Buy		5,654	297	LSE
17:05:51	10446.0	1	O	104.4	104.46	Buy		5,651	296	LSE
17:05:51	10446.0	10	O	104.4	104.46	Buy		5,650	295	LSE
17:05:51	10446.0	3	O	104.4	104.46	Buy		5,640	294	LSE
17:05:49	104.44	234	AT	104.4	104.44	Buy		5,637	293	LSE
17:05:49	10444.0	2	O	104.4	104.44	Buy		5,403	292	LSE
17:05:49	10444.0	1	O	104.4	104.44	Buy		5,401	291	LSE
17:05:49	10444.0	1	O	104.4	104.44	Buy		5,400	290	LSE
17:05:49	10444.0	4	O	104.4	104.44	Buy		5,399	289	LSE
17:05:49	10444.0	5	O	104.4	104.44	Buy		5,395	288	LSE
17:05:33	10444.0	1	O	104.4	104.44	Buy		5,390	287	LSE
17:05:32	10444.0	6	O	104.4	104.44	Buy		5,389	286	LSE
17:05:28	10444.0	6	O	104.4	104.44	Buy		5,383	285	LSE
17:05:16	10446.0	1	O	104.4	104.46	Buy		5,377	284	LSE
17:05:09	10440.0	1	O	104.4	104.46	Buy		5,376	283	LSE
17:05:08	10440.0	1	O	104.4	104.46	Buy		5,375	282	LSE
17:05:08	10446.0	3	O	104.4	104.46	Buy		5,374	281	LSE
17:05:08	10446.0	1	O	104.4	104.46	Buy		5,371	280	LSE
17:05:03	10446.0	1	O	104.4	104.46	Buy		5,370	279	LSE
17:05:03	10446.0	1	O	104.4	104.46	Buy		5,369	278	LSE
17:04:55	10446.0	4	O	104.4	104.46	Buy		5,368	277	LSE
17:04:55	10446.0	3	O	104.4	104.46	Buy		5,364	276	LSE
17:04:55	10446.0	2	O	104.4	104.46	Buy		5,361	275	LSE
17:04:18	10446.0	1	O	104.4	104.46	Buy		5,359	274	LSE
17:04:18	10446.0	1	O	104.4	104.46	Buy		5,358	273	LSE
17:04:17	10446.0	1	O	104.4	104.46	Buy		5,357	272	LSE
17:04:17	10446.0	4	O	104.4	104.46	Buy		5,356	271	LSE
17:04:17	10446.0	1	O	104.4	104.46	Buy		5,352	270	LSE
17:03:37	10446.0	7	O	104.4	104.46	Buy		5,351	269	LSE
17:03:37	10446.0	17	O	104.4	104.46	Buy		5,344	268	LSE
17:03:37	10446.0	1	O	104.4	104.46	Buy		5,327	267	LSE
17:03:37	10446.0	1	O	104.4	104.46	Buy		5,326	266	LSE
17:03:37	10446.0	1	O	104.4	104.46	Buy		5,325	265	LSE
17:03:37	10446.0	2	O	104.4	104.46	Buy		5,324	264	LSE
17:03:37	10446.0	17	O	104.4	104.46	Buy		5,322	263	LSE
17:03:37	10446.0	2	O	104.4	104.46	Buy		5,305	262	LSE
17:03:37	10446.0	1	O	104.4	104.46	Buy		5,303	261	LSE
17:03:37	10446.0	3	O	104.4	104.46	Buy		5,302	260	LSE
17:03:37	10446.0	55	O	104.4	104.46	Buy		5,299	259	LSE
17:03:37	10446.0	25	O	104.4	104.46	Buy		5,244	258	LSE
17:03:37	10446.0	1	O	104.4	104.46	Buy		5,219	257	LSE
17:03:37	10446.0	1	O	104.4	104.46	Buy		5,218	256	LSE
17:03:32	10444.0	7	O	104.4	104.44	Buy		5,217	255	LSE
17:03:32	10444.0	95	O	104.4	104.44	Buy		5,210	254	LSE
17:03:32	10444.0	1	O	104.4	104.44	Buy		5,115	253	LSE
17:03:32	10444.0	19	O	104.4	104.44	Buy		5,114	252	LSE
17:03:32	10444.0	16	O	104.4	104.44	Buy		5,095	251	LSE

Vanftseallworld

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions