Vanftseallworld (VWRP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftseallworld (VWRP)
Vanftseallworld (VWRP) Trades

Vanftseallworld (VWRP)

104.36

-0.22

(-0.21%)

Closed 06 July 1:30AM

Delayed by 15 minutes

Trade 451 - 401 (17:46-17:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:46:48	10431.67	33	O	104.28	104.34	Buy		8,605	451	LSE
17:46:21	10432.0	5	O	104.28	104.32	Buy		8,572	450	LSE
17:45:13	104.34	10	AT	104.28	104.34	Buy		8,567	449	LSE
17:44:52	10434.0	6	O	104.28	104.34	Buy		8,557	448	LSE
17:43:10	10434.0	4	O	104.28	104.34	Buy		8,551	447	LSE
17:41:02	10434.0	10	O	104.28	104.34	Buy		8,547	446	LSE
17:40:59	10434.0	6	O	104.28	104.34	Buy		8,537	445	LSE
17:40:59	10434.0	1	O	104.28	104.34	Buy		8,531	444	LSE
17:40:04	10432.0	2	O	104.28	104.32	Buy		8,530	443	LSE
17:39:21	10432.0	1	O	104.28	104.32	Buy		8,528	442	LSE
17:39:16	10432.0	4	O	104.26	104.32	Buy		8,527	441	LSE
17:39:14	10432.0	1	O	104.28	104.32	Buy		8,523	440	LSE
17:39:14	10432.0	6	O	104.28	104.32	Buy		8,522	439	LSE
17:38:39	10432.0	1	O	104.26	104.32	Buy		8,516	438	LSE
17:38:39	10426.0	1	O	104.26	104.32	Buy		8,515	437	LSE
17:38:21	10432.0	3	O	104.28	104.32	Buy		8,514	436	LSE
17:38:01	10432.0	1	O	104.26	104.32	Buy		8,511	435	LSE
17:38:01	10432.0	4	O	104.26	104.32	Buy		8,510	434	LSE
17:37:49	10432.0	1	O	104.26	104.32	Buy		8,506	433	LSE
17:37:36	10430.178	6	O	104.28	104.32	Buy		8,505	432	LSE
17:37:24	10432.0	1	O	104.26	104.32	Buy		8,499	431	LSE
17:37:08	10432.0	1	O	104.28	104.32	Buy		8,498	430	LSE
17:36:50	10432.0	4	O	104.28	104.32	Buy		8,497	429	LSE
17:36:48	10428.0	3	O	104.28	104.32	Buy		8,493	428	LSE
17:36:22	10428.0	5	O	104.28	104.32	Buy		8,490	427	LSE
17:36:05	10432.0	2	O	104.26	104.32	Buy		8,485	426	LSE
17:35:50	10432.0	2	O	104.28	104.32	Buy		8,483	425	LSE
17:35:20	10430.0	2	O	104.3	104.34	Buy		8,481	424	LSE
17:35:18	10434.0	6	O	104.3	104.34	Buy		8,479	423	LSE
17:34:58	10434.0	1	O	104.28	104.34	Buy		8,473	422	LSE
17:34:49	10434.0	3	O	104.3	104.34	Buy		8,472	421	LSE
17:33:52	10436.0	2	O	104.3	104.36	Buy		8,469	420	LSE
17:33:42	10436.0	4	O	104.3	104.36	Buy		8,467	419	LSE
17:33:25	10434.0	1	O	104.3	104.34	Buy		8,463	418	LSE
17:32:37	10434.0	19	O	104.3	104.34	Buy		8,462	417	LSE
17:32:33	10434.0	1	O	104.3	104.34	Buy		8,443	416	LSE
17:32:18	10436.0	3	O	104.3	104.36	Buy		8,442	415	LSE
17:32:14	10436.0	1	O	104.3	104.36	Buy		8,439	414	LSE
17:32:14	10436.0	2	O	104.3	104.36	Buy		8,438	413	LSE
17:32:14	10436.0	1	O	104.3	104.36	Buy		8,436	412	LSE
17:32:09	10436.0	6	O	104.32	104.36	Buy		8,435	411	LSE
17:31:18	10438.0	2	O	104.3	104.38	Buy		8,429	410	LSE
17:31:18	10438.0	2	O	104.3	104.38	Buy		8,427	409	LSE
17:31:18	10438.0	1	O	104.3	104.38	Buy		8,425	408	LSE
17:31:08	10438.0	3	O	104.32	104.38	Buy		8,424	407	LSE
17:30:48	10432.0	3	O	104.32	104.38	Buy		8,421	406	LSE
17:30:39	10438.0	1	O	104.32	104.38	Buy		8,418	405	LSE
17:30:28	10438.0	1	O	104.32	104.38	Buy		8,417	404	LSE
17:29:30	10438.0	1	O	104.34	104.38	Buy		8,416	403	LSE
17:27:53	10437.06	17	O	104.34	104.38	Buy		8,415	402	LSE
17:27:40	10440.0	1	O	104.34	104.4	Buy		8,398	401	LSE

Vanftseallworld

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions