Vanftseallworld (VWRP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftseallworld (VWRP)
Vanftseallworld (VWRP) Trades

Vanftseallworld (VWRP)

104.36

-0.22

(-0.21%)

Closed 06 July 1:30AM

Delayed by 15 minutes

Trade 1001 - 951 (22:28-21:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:28:29	10446.0	1	O	104.42	104.46	Buy		48,525	1001	LSE
22:28:01	10446.0	4	O	104.4	104.46	Buy		48,524	1000	LSE
22:26:59	10446.0	1	O	104.4	104.46	Buy		48,520	999	LSE
22:24:29	10446.0	4	O	104.4	104.46	Buy		48,519	998	LSE
22:23:40	10446.0	27	O	104.42	104.46	Buy		48,515	997	LSE
22:23:28	10442.0	5	O	104.42	104.46	Buy		48,488	996	LSE
22:21:57	10447.309	1	O	104.44	104.48	Buy		48,483	995	LSE
22:21:02	10450.0	6	O	104.46	104.5	Buy		48,482	994	LSE
22:20:49	10450.0	9	O	104.44	104.5	Buy		48,476	993	LSE
22:20:36	10448.89	238	O	104.44	104.5	Buy		48,467	992	LSE
22:20:29	10450.0	1	O	104.44	104.5	Buy		48,229	991	LSE
22:20:18	10444.0	80	O	104.44	104.5	Buy		48,228	990	LSE
22:20:00	10448.0	27	O	104.44	104.48	Buy		48,148	989	LSE
22:20:00	10448.0	52	O	104.44	104.48	Buy		48,121	988	LSE
22:20:00	104.48	234	AT	104.44	104.48	Buy		48,069	987	LSE
22:18:22	10448.0	2	O	104.44	104.48	Buy		47,835	986	LSE
22:18:19	10448.0	9	O	104.44	104.48	Buy		47,833	985	LSE
22:16:03	10446.0	4	O	104.4	104.46	Buy		47,824	984	LSE
22:15:40	10446.0	1	O	104.42	104.46	Buy		47,820	983	LSE
22:15:09	10446.0	1	O	104.42	104.46	Buy		47,819	982	LSE
22:12:42	10444.0	7	O	104.38	104.44	Buy		47,818	981	LSE
22:12:42	10444.0	33	O	104.38	104.44	Buy		47,811	980	LSE
22:11:17	10442.535	27	O	104.38	104.44	Buy		47,778	979	LSE
22:11:11	10442.498	464	O	104.38	104.44	Buy		47,751	978	LSE
22:10:49	10442.5	1816	O	104.38	104.44	Buy		47,287	977	LSE
22:09:50	10442.0	67	O	104.38	104.42	Buy		45,471	976	LSE
22:09:40	10442.0	1	O	104.38	104.42	Buy		45,404	975	LSE
22:09:18	10440.0	7	O	104.38	104.4	Buy		45,403	974	LSE
22:09:18	10440.0	10	O	104.38	104.4	Buy		45,396	973	LSE
22:09:04	10442.0	20	O	104.38	104.42	Buy		45,386	972	LSE
22:08:57	10444.0	4	O	104.4	104.44	Buy		45,366	971	LSE
22:05:09	10444.0	1	O	104.4	104.44	Buy		45,362	970	LSE
22:04:58	10446.0	7	O	104.4	104.46	Buy		45,361	969	LSE
22:04:01	10446.0	9	O	104.4	104.46	Buy		45,354	968	LSE
22:03:51	10446.0	2	O	104.4	104.46	Buy		45,345	967	LSE
22:03:46	10444.0	2	O	104.4	104.44	Buy		45,343	966	LSE
22:02:21	10444.71	52	O	104.42	104.46	Buy		45,341	965	LSE
22:01:02	10446.0	1	O	104.42	104.46	Buy		45,289	964	LSE
22:00:56	10444.0	19	O	104.44	104.48	Buy		45,288	963	LSE
21:59:29	10446.0	4	O	104.42	104.46	Buy		45,269	962	LSE
21:57:32	10448.0	1	O	104.44	104.48	Buy		45,265	961	LSE
21:54:43	104.46	1	AT	104.42	104.46	Buy		45,264	960	LSE
21:54:40	104.458	9	AT	104.44	104.458	Buy		45,263	959	LSE
21:54:18	10445.876	9	O	104.42	104.46	Buy		45,254	958	LSE
21:54:16	10446.0	4	O	104.42	104.46	Buy		45,245	957	LSE
21:53:48	10442.0	2	O	104.42	104.46	Buy		45,241	956	LSE
21:51:36	104.46	9	AT	104.451	104.46	Buy		45,239	955	LSE
21:51:34	10447.11	1	O	104.44	104.5	Buy		45,230	954	LSE
21:51:31	10449.814	9	O	104.44	104.5	Buy		45,229	953	LSE
21:49:49	10450.0	2	O	104.44	104.48	Buy		45,220	952	LSE
21:49:47	10447.76	76	O	104.44	104.48	Buy		45,218	951	LSE

Vanftseallworld

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions