Vanftseallworld (VWRP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftseallworld (VWRP)
Vanftseallworld (VWRP) Trades

Vanftseallworld (VWRP)

104.36

-0.22

(-0.21%)

Closed 06 July 1:30AM

Delayed by 15 minutes

Trade 851 - 801 (20:49-20:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:49:20	10450.0	2	O	104.46	104.5	Buy		42,812	851	LSE
20:49:20	10450.0	3	O	104.46	104.5	Buy		42,810	850	LSE
20:47:38	10448.88	156	O	104.46	104.5	Buy		42,807	849	LSE
20:46:35	10450.0	1	O	104.46	104.5	Buy		42,651	848	LSE
20:46:22	10450.0	1	O	104.46	104.5	Buy		42,650	847	LSE
20:45:54	104.52	191	AT	104.48	104.52	Buy		42,649	846	LSE
20:45:06	10452.0	2	O	104.48	104.52	Buy		42,458	845	LSE
20:44:51	10452.0	2	O	104.48	104.52	Buy		42,456	844	LSE
20:44:35	10452.0	2	O	104.48	104.52	Buy		42,454	843	LSE
20:44:15	10452.0	5	O	104.48	104.52	Buy		42,452	842	LSE
20:42:13	10448.0	1	O	104.44	104.48	Buy		42,447	841	LSE
20:40:36	10450.0	105	O	104.44	104.5	Buy		42,446	840	LSE
20:40:07	10448.0	1	O	104.42	104.48	Buy		42,341	839	LSE
20:39:51	10446.82	19	O	104.46	104.48	Buy		42,340	838	LSE
20:39:20	104.46	4	AT	104.44	104.46	Buy		42,321	837	LSE
20:39:20	104.46	1	AT	104.44	104.46	Buy		42,317	836	LSE
20:39:19	10446.0	5	O	104.44	104.46	Buy		42,316	835	LSE
20:39:19	10446.0	172	O	104.44	104.46	Buy		42,311	834	LSE
20:38:54	10445.28	23	O	104.42	104.46	Buy		42,139	833	LSE
20:37:51	10446.0	2	O	104.44	104.46	Buy		42,116	832	LSE
20:37:51	10444.0	1	O	104.44	104.46	Buy		42,114	831	LSE
20:36:55	10444.47	570	O	104.42	104.46	Buy		42,113	830	LSE
20:36:49	10446.0	1	O	104.42	104.46	Buy		41,543	829	LSE
20:35:45	10446.0	1	O	104.42	104.46	Buy		41,542	828	LSE
20:34:13	104.44	3	AT	104.4	104.44	Buy		41,541	827	LSE
20:34:02	10444.0	2	O	104.4	104.44	Buy		41,538	826	LSE
20:33:11	104.44	234	AT	104.44	104.48	Sell		41,536	825	LSE
20:33:05	10448.0	3	O	104.44	104.48	Buy		41,302	824	LSE
20:33:05	104.48	13	AT	104.44	104.48	Buy		41,299	823	LSE
20:32:48	10448.0	2	O	104.44	104.48	Buy		41,286	822	LSE
20:32:18	10450.0	2	O	104.44	104.5	Buy		41,284	821	LSE
20:32:15	10450.0	1	O	104.46	104.5	Buy		41,282	820	LSE
20:29:58	10450.0	4	O	104.46	104.5	Buy		41,281	819	LSE
20:29:37	10450.0	2	O	104.46	104.5	Buy		41,277	818	LSE
20:29:01	10452.0	2	O	104.46	104.52	Buy		41,275	817	LSE
20:26:01	10448.0	1	O	104.44	104.48	Buy		41,273	816	LSE
20:25:53	10448.0	14	O	104.44	104.48	Buy		41,272	815	LSE
20:25:47	10448.0	10	O	104.44	104.48	Buy		41,258	814	LSE
20:23:19	10448.0	4	O	104.44	104.48	Buy		41,248	813	LSE
20:22:16	10448.0	1	O	104.46	104.48	Buy		41,244	812	LSE
20:21:02	10448.0	2	O	104.44	104.48	Buy		41,243	811	LSE
20:20:41	10448.0	1	O	104.44	104.48	Buy		41,241	810	LSE
20:20:41	10448.0	2	O	104.44	104.48	Buy		41,240	809	LSE
20:19:12	10446.195	1	O	104.44	104.48	Buy		41,238	808	LSE
20:18:14	10448.0	1	O	104.44	104.48	Buy		41,237	807	LSE
20:18:05	10448.0	2	O	104.44	104.48	Buy		41,236	806	LSE
20:17:41	10448.0	2	O	104.44	104.48	Buy		41,234	805	LSE
20:16:17	10449.29	114	O	104.46	104.5	Buy		41,232	804	LSE
20:16:16	10449.035	1	O	104.46	104.5	Buy		41,118	803	LSE
20:15:59	10450.0	3	O	104.46	104.5	Buy		41,117	802	LSE
20:15:48	10450.0	2	O	104.46	104.5	Buy		41,114	801	LSE

Vanftseallworld

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions