Vanftseallworld (VWRP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftseallworld (VWRP)
Vanftseallworld (VWRP) Trades

Vanftseallworld (VWRP)

104.36

-0.22

(-0.21%)

Closed 06 July 1:30AM

Delayed by 15 minutes

Trade 551 - 501 (18:27-18:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:27:59	104.42	19	AT	104.38	104.42	Buy		10,546	551	LSE
18:27:50	10438.0	2	O	104.38	104.42	Buy		10,527	550	LSE
18:27:50	10442.0	38	O	104.38	104.42	Buy		10,525	549	LSE
18:27:22	10442.0	5	O	104.38	104.42	Buy		10,487	548	LSE
18:27:21	10440.624	239	O	104.4	104.42	Buy		10,482	547	LSE
18:27:20	10440.564	198	O	104.4	104.42	Buy		10,243	546	LSE
18:26:10	10440.0	8	O	104.36	104.4	Buy		10,045	545	LSE
18:24:59	10440.0	7	O	104.36	104.4	Buy		10,037	544	LSE
18:24:28	10438.0	2	O	104.36	104.38	Buy		10,030	543	LSE
18:24:11	10438.0	1	O	104.34	104.38	Buy		10,028	542	LSE
18:23:53	10438.0	1	O	104.32	104.38	Buy		10,027	541	LSE
18:23:40	10438.0	1	O	104.32	104.38	Buy		10,026	540	LSE
18:23:27	10436.0	5	O	104.32	104.36	Buy		10,025	539	LSE
18:23:16	10436.0	3	O	104.32	104.36	Buy		10,020	538	LSE
18:23:04	10433.87	38	O	104.32	104.36	Buy		10,017	537	LSE
18:22:34	10436.0	11	O	104.32	104.36	Buy		9,979	536	LSE
18:22:17	10436.0	2	O	104.32	104.36	Buy		9,968	535	LSE
18:21:57	10436.0	15	O	104.32	104.36	Buy		9,966	534	LSE
18:21:54	10434.27	16	O	104.32	104.36	Buy		9,951	533	LSE
18:21:37	10430.55	20	O	104.3	104.36	Buy		9,935	532	LSE
18:21:23	10434.0	4	O	104.3	104.34	Buy		9,915	531	LSE
18:21:19	10434.0	2	O	104.3	104.34	Buy		9,911	530	LSE
18:21:13	10434.0	1	O	104.3	104.34	Buy		9,909	529	LSE
18:21:00	10436.0	9	O	104.3	104.36	Buy		9,908	528	LSE
18:19:02	10434.839	10	O	104.3	104.36	Buy		9,899	527	LSE
18:18:51	10436.0	2	O	104.3	104.36	Buy		9,889	526	LSE
18:18:17	10434.0	26	O	104.3	104.34	Buy		9,887	525	LSE
18:17:56	10434.0	1	O	104.3	104.34	Buy		9,861	524	LSE
18:17:56	10434.0	9	O	104.3	104.34	Buy		9,860	523	LSE
18:17:18	10434.0	4	O	104.3	104.34	Buy		9,851	522	LSE
18:17:04	10434.0	5	O	104.3	104.34	Buy		9,847	521	LSE
18:16:30	10430.82	11	O	104.3	104.32	Buy		9,842	520	LSE
18:15:26	10426.0	5	O	104.26	104.32	Buy		9,831	519	LSE
18:15:16	10426.0	1	O	104.26	104.32	Buy		9,826	518	LSE
18:15:12	10432.0	3	O	104.26	104.32	Buy		9,825	517	LSE
18:15:02	10432.0	4	O	104.26	104.32	Buy		9,822	516	LSE
18:14:01	10429.98	47	O	104.26	104.32	Buy		9,818	515	LSE
18:13:57	10429.98	47	O	104.26	104.32	Buy		9,771	514	LSE
18:13:40	10432.0	8	O	104.26	104.32	Buy		9,724	513	LSE
18:12:48	10432.0	5	O	104.26	104.32	Buy		9,716	512	LSE
18:12:47	10432.0	1	O	104.26	104.32	Buy		9,711	511	LSE
18:11:11	10432.0	3	O	104.26	104.32	Buy		9,710	510	LSE
18:11:11	10432.0	1	O	104.26	104.32	Buy		9,707	509	LSE
18:10:34	10432.0	9	O	104.26	104.32	Buy		9,706	508	LSE
18:10:16	10432.0	2	O	104.26	104.32	Buy		9,697	507	LSE
18:10:02	10432.0	3	O	104.26	104.32	Buy		9,695	506	LSE
18:09:23	10432.0	69	O	104.26	104.32	Buy		9,692	505	LSE
18:09:23	10432.0	7	O	104.26	104.32	Buy		9,623	504	LSE
18:09:07	10432.0	8	O	104.26	104.32	Buy		9,616	503	LSE
18:08:36	10432.0	1	O	104.26	104.32	Buy		9,608	502	LSE
18:07:02	10430.0	3	O	104.26	104.3	Buy		9,607	501	LSE

Vanftseallworld

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions