Vanftseallworld (VWRP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftseallworld (VWRP)
Vanftseallworld (VWRP) Trades

Vanftseallworld (VWRP)

104.36

-0.22

(-0.21%)

Closed 06 July 1:30AM

Delayed by 15 minutes

Trade 951 - 901 (21:49-21:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:49:47	10447.76	76	O	104.44	104.48	Buy		45,218	951	LSE
21:49:45	10448.0	19	O	104.44	104.48	Buy		45,142	950	LSE
21:48:49	10448.0	2	O	104.44	104.48	Buy		45,123	949	LSE
21:48:36	10448.0	15	O	104.44	104.48	Buy		45,121	948	LSE
21:48:35	10448.0	9	O	104.44	104.48	Buy		45,106	947	LSE
21:48:14	10448.0	9	O	104.44	104.48	Buy		45,097	946	LSE
21:47:35	10448.0	1	O	104.44	104.48	Buy		45,088	945	LSE
21:45:46	10448.0	2	O	104.44	104.48	Buy		45,087	944	LSE
21:45:24	10448.0	21	O	104.44	104.48	Buy		45,085	943	LSE
21:45:06	10448.0	1	O	104.42	104.48	Buy		45,064	942	LSE
21:43:59	10446.0	1	O	104.4	104.46	Buy		45,063	941	LSE
21:43:03	10446.0	1	O	104.4	104.46	Buy		45,062	940	LSE
21:41:43	10441.88	318	O	104.4	104.46	Buy		45,061	939	LSE
21:39:01	10446.0	1	O	104.4	104.46	Buy		44,743	938	LSE
21:37:32	10445.528	1	O	104.4	104.48	Buy		44,742	937	LSE
21:36:51	10448.0	9	O	104.4	104.48	Buy		44,741	936	LSE
21:35:35	10446.0	1	O	104.42	104.46	Buy		44,732	935	LSE
21:35:24	10446.0	4	O	104.42	104.46	Buy		44,731	934	LSE
21:34:39	10446.0	1	O	104.42	104.46	Buy		44,727	933	LSE
21:33:51	10446.0	2	O	104.42	104.46	Buy		44,726	932	LSE
21:32:11	10446.0	1	O	104.4	104.46	Buy		44,724	931	LSE
21:31:33	10446.0	1	O	104.4	104.46	Buy		44,723	930	LSE
21:31:15	10440.0	14	O	104.4	104.46	Buy		44,722	929	LSE
21:30:06	10446.0	1	O	104.42	104.46	Buy		44,708	928	LSE
21:29:55	10443.88	2	O	104.38	104.44	Buy		44,707	927	LSE
21:28:52	10442.48	28	O	104.38	104.44	Buy		44,705	926	LSE
21:28:37	10444.0	1	O	104.38	104.44	Buy		44,677	925	LSE
21:28:27	10444.0	7	O	104.38	104.44	Buy		44,676	924	LSE
21:28:10	10444.0	2	O	104.38	104.44	Buy		44,669	923	LSE
21:28:01	10444.0	3	O	104.38	104.44	Buy		44,667	922	LSE
21:27:25	10438.0	48	O	104.38	104.42	Buy		44,664	921	LSE
21:27:09	10442.0	10	O	104.38	104.42	Buy		44,616	920	LSE
21:27:09	10442.0	1	O	104.38	104.42	Buy		44,606	919	LSE
21:27:08	104.42	1	AT	104.38	104.42	Buy		44,605	918	LSE
21:26:47	10444.0	1	O	104.38	104.44	Buy		44,604	917	LSE
21:26:40	10444.0	1	O	104.38	104.44	Buy		44,603	916	LSE
21:26:08	10444.0	3	O	104.38	104.44	Buy		44,602	915	LSE
21:26:08	10444.0	14	O	104.38	104.44	Buy		44,599	914	LSE
21:22:32	104.4	234	AT	104.4	104.44	Sell		44,585	913	LSE
21:22:17	10442.85	95	O	104.4	104.44	Buy		44,351	912	LSE
21:21:39	10446.0	9	O	104.4	104.46	Buy		44,256	911	LSE
21:21:39	10440.0	3	O	104.4	104.46	Buy		44,247	910	LSE
21:20:51	10446.0	1	O	104.42	104.46	Buy		44,244	909	LSE
21:20:49	10442.92	95	O	104.42	104.46	Buy		44,243	908	LSE
21:20:22	10444.0	1	O	104.4	104.44	Buy		44,148	907	LSE
21:20:06	10443.08	11	O	104.4	104.44	Buy		44,147	906	LSE
21:19:29	10444.0	24	O	104.4	104.44	Buy		44,136	905	LSE
21:19:15	10446.0	2	O	104.4	104.46	Buy		44,112	904	LSE
21:19:15	10446.0	2	O	104.4	104.46	Buy		44,110	903	LSE
21:16:39	104.46	1	AT	104.42	104.46	Buy		44,108	902	LSE
21:16:39	104.46	2	AT	104.42	104.46	Buy		44,107	901	LSE

Vanftseallworld

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions