Vanftseallworld (VWRP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftseallworld (VWRP)
Vanftseallworld (VWRP) Trades

Vanftseallworld (VWRP)

104.36

-0.22

(-0.21%)

Closed 06 July 1:30AM

Delayed by 15 minutes

Trade 501 - 451 (18:07-17:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:07:02	10430.0	3	O	104.26	104.3	Buy		9,607	501	LSE
18:07:00	10429.08	67	O	104.26	104.3	Buy		9,604	500	LSE
18:05:16	10431.84	24	O	104.3	104.34	Buy		9,537	499	LSE
18:04:48	10431.65	192	O	104.3	104.34	Buy		9,513	498	LSE
18:03:57	10433.52	17	O	104.3	104.36	Buy		9,321	497	LSE
18:03:44	10430.0	1	O	104.3	104.36	Buy		9,304	496	LSE
18:03:15	10434.0	1	O	104.28	104.34	Buy		9,303	495	LSE
18:02:47	10432.0	1	O	104.28	104.32	Buy		9,302	494	LSE
18:02:23	10430.67	12	O	104.28	104.32	Buy		9,301	493	LSE
18:01:42	10434.0	1	O	104.28	104.34	Buy		9,289	492	LSE
18:01:09	10434.0	2	O	104.28	104.34	Buy		9,288	491	LSE
18:01:05	10434.0	11	O	104.28	104.34	Buy		9,286	490	LSE
18:00:50	10428.0	11	O	104.28	104.34	Buy		9,275	489	LSE
18:00:50	10434.0	4	O	104.28	104.34	Buy		9,264	488	LSE
18:00:46	10433.88	1	O	104.28	104.34	Buy		9,260	487	LSE
18:00:35	10434.0	4	O	104.28	104.34	Buy		9,259	486	LSE
18:00:35	104.34	5	AT	104.28	104.34	Buy		9,255	485	LSE
18:00:02	10436.0	2	O	104.28	104.36	Buy		9,250	484	LSE
17:59:18	10436.0	1	O	104.3	104.36	Buy		9,248	483	LSE
17:58:29	10434.0	8	O	104.3	104.34	Buy		9,247	482	LSE
17:58:04	10433.31	13	O	104.3	104.34	Buy		9,239	481	LSE
17:57:59	104.34	1	AT	104.34	104.36	Sell		9,226	480	LSE
17:57:59	104.34	189	AT	104.34	104.36	Sell		9,225	479	LSE
17:57:53	10436.0	1	O	104.34	104.36	Buy		9,036	478	LSE
17:57:40	10436.0	1	O	104.34	104.36	Buy		9,035	477	LSE
17:57:22	10434.82	32	O	104.34	104.36	Buy		9,034	476	LSE
17:57:12	10436.0	1	O	104.34	104.36	Buy		9,002	475	LSE
17:55:58	10436.0	15	O	104.3	104.36	Buy		9,001	474	LSE
17:55:57	10436.0	9	O	104.32	104.36	Buy		8,986	473	LSE
17:55:24	10432.36	10	O	104.28	104.34	Buy		8,977	472	LSE
17:54:01	10432.0	1	O	104.28	104.32	Buy		8,967	471	LSE
17:53:59	10428.0	1	O	104.28	104.32	Buy		8,966	470	LSE
17:53:59	10432.0	15	O	104.28	104.32	Buy		8,965	469	LSE
17:52:47	10431.73	20	O	104.28	104.34	Buy		8,950	468	LSE
17:51:50	10431.337	5	O	104.28	104.32	Buy		8,930	467	LSE
17:51:41	10432.0	2	O	104.28	104.32	Buy		8,925	466	LSE
17:51:24	10434.0	1	O	104.28	104.34	Buy		8,923	465	LSE
17:51:16	10428.0	197	O	104.28	104.32	Buy		8,922	464	LSE
17:50:30	10432.0	5	O	104.28	104.32	Buy		8,725	463	LSE
17:50:24	10432.0	1	O	104.28	104.32	Buy		8,720	462	LSE
17:50:15	104.289	10	AT	104.289	104.301	Sell		8,719	461	LSE
17:49:40	10428.186	10	O	104.28	104.32	Buy		8,709	460	LSE
17:49:20	10432.0	4	O	104.28	104.32	Buy		8,699	459	LSE
17:48:34	104.28	10	AT	104.28	104.34	Sell		8,695	458	LSE
17:48:27	10434.0	2	O	104.28	104.34	Buy		8,685	457	LSE
17:48:14	10434.0	47	O	104.28	104.34	Buy		8,683	456	LSE
17:47:38	10431.55	11	O	104.28	104.34	Buy		8,636	455	LSE
17:47:18	10434.0	1	O	104.28	104.34	Buy		8,625	454	LSE
17:47:03	10434.0	1	O	104.28	104.34	Buy		8,624	453	LSE
17:46:55	10432.0	18	O	104.28	104.32	Buy		8,623	452	LSE
17:46:48	10431.67	33	O	104.28	104.34	Buy		8,605	451	LSE

Vanftseallworld

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions