Vanftseallworld (VWRP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftseallworld (VWRP)
Vanftseallworld (VWRP) Trades

Vanftseallworld (VWRP)

104.36

-0.22

(-0.21%)

Closed 06 July 1:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (23:36-23:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:36:11	10442.834	3	O	104.4	104.44	Buy		62,116	1101	LSE
23:36:02	10436.0	1	O	104.36	104.44	Buy		62,113	1100	LSE
23:35:45	10444.0	6	O	104.36	104.44	Buy		62,112	1099	LSE
23:35:30	10442.0	1	O	104.36	104.42	Buy		62,106	1098	LSE
23:35:21	10444.0	81	O	104.36	104.44	Buy		62,105	1097	LSE
23:34:54	10440.0	1	O	104.36	104.4	Buy		62,024	1096	LSE
23:34:46	10440.0	1	O	104.34	104.4	Buy		62,023	1095	LSE
23:34:28	10440.0	1	O	104.24	104.4	Buy		62,022	1094	LSE
23:34:21	10440.0	48	O	104.34	104.4	Buy		62,021	1093	LSE
23:34:19	10440.0	48	O	104.34	104.4	Buy		61,973	1092	LSE
23:34:14	10435.55	25	O	104.34	104.4	Buy		61,925	1091	LSE
23:33:15	10430.0	390	O	104.3	104.36	Buy		61,900	1090	LSE
23:32:54	10430.0	1	O	104.28	104.3	Buy		61,510	1089	LSE
23:32:49	104.28	1688	AT	104.28	104.3	Sell		61,509	1088	LSE
23:32:49	104.28	1688	AT	104.28	104.3	Sell		59,821	1087	LSE
23:32:48	104.28	1688	AT	104.28	104.3	Sell		58,133	1086	LSE
23:32:41	10430.0	4	O	104.24	104.3	Buy		56,445	1085	LSE
23:32:28	10428.0	6	O	104.24	104.28	Buy		56,441	1084	LSE
23:32:09	10428.0	3	O	104.22	104.28	Buy		56,435	1083	LSE
23:31:58	10428.0	30	O	104.18	104.28	Buy		56,432	1082	LSE
23:31:37	104.26	5	AT	104.18	104.26	Buy		56,402	1081	LSE
23:31:17	10426.0	1	O	104.2	104.26	Buy		56,397	1080	LSE
23:31:14	10424.01	10	O	104.2	104.26	Buy		56,396	1079	LSE
23:31:10	10424.0	1	O	104.22	104.24	Buy		56,386	1078	LSE
23:31:10	10424.0	2	O	104.22	104.24	Buy		56,385	1077	LSE
23:30:48	10426.0	1	O	104.18	104.26	Buy		56,383	1076	LSE
23:30:42	104.22	234	AT	104.22	104.26	Sell		56,382	1075	LSE
23:30:22	10428.0	1	O	104.22	104.28	Buy		56,148	1074	LSE
23:29:50	10430.0	112	O	104.24	104.3	Buy		56,147	1073	LSE
23:29:48	104.3	1009	AT	104.24	104.3	Buy		56,035	1072	LSE
23:29:04	10429.58	479	O	104.24	104.3	Buy		55,026	1071	LSE
23:28:28	10432.0	19	O	104.24	104.3	Buy		54,547	1070	LSE
23:27:06	10430.0	2	O	104.24	104.3	Buy		54,528	1069	LSE
23:26:41	10430.0	95	O	104.24	104.3	Buy		54,526	1068	LSE
23:25:58	10432.0	1	O	104.26	104.32	Buy		54,431	1067	LSE
23:25:31	10429.534	6	O	104.26	104.32	Buy		54,430	1066	LSE
23:25:25	10430.0	3	O	104.26	104.3	Buy		54,424	1065	LSE
23:24:20	10432.0	1	O	104.26	104.32	Buy		54,421	1064	LSE
23:22:29	10434.0	1	O	104.28	104.34	Buy		54,420	1063	LSE
23:22:10	10431.96	25	O	104.28	104.34	Buy		54,419	1062	LSE
23:21:56	10434.0	4	O	104.28	104.34	Buy		54,394	1061	LSE
23:21:16	10430.92	277	O	104.28	104.32	Buy		54,390	1060	LSE
23:18:17	10432.0	3	O	104.26	104.32	Buy		54,113	1059	LSE
23:17:55	10430.543	305	O	104.28	104.32	Buy		54,110	1058	LSE
23:17:32	10430.25	178	O	104.28	104.32	Buy		53,805	1057	LSE
23:16:37	10434.0	6	O	104.3	104.34	Buy		53,627	1056	LSE
23:16:18	10434.0	2	O	104.3	104.34	Buy		53,621	1055	LSE
23:14:22	10431.1	3517	O	104.28	104.34	Buy		53,619	1054	LSE
23:13:25	10434.0	1	O	104.3	104.34	Buy		50,102	1053	LSE
23:12:02	10429.82	261	O	104.28	104.32	Buy		50,101	1052	LSE
23:11:01	10428.0	5	O	104.28	104.32	Buy		49,840	1051	LSE

Vanftseallworld

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions