Vanftseallworld (VWRP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftseallworld (VWRP)
Vanftseallworld (VWRP) Trades

Vanftseallworld (VWRP)

104.36

-0.22

(-0.21%)

Closed 06 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (17:00-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:00:48	104.16	14	AT	103.98	104.16	Buy		35,063	51	LSE
17:00:48	104.16	172	AT	103.98	104.16	Buy		35,049	50	LSE
17:00:47	104.16	68	AT	103.98	104.16	Buy		34,877	49	LSE
17:00:47	104.16	43	AT	103.98	104.16	Buy		34,809	48	LSE
17:00:45	104.18	103	AT	103.98	104.18	Buy		34,766	47	LSE
17:00:45	104.18	13	AT	103.98	104.18	Buy		34,663	46	LSE
17:00:45	104.18	15	AT	103.98	104.18	Buy		34,650	45	LSE
17:00:45	104.18	17	AT	103.98	104.18	Buy		34,635	44	LSE
17:00:45	104.18	172	AT	103.98	104.18	Buy		34,618	43	LSE
17:00:44	104.18	17	AT	103.98	104.18	Buy		34,446	42	LSE
17:00:43	104.18	56	AT	103.98	104.18	Buy		34,429	41	LSE
17:00:43	104.18	22	AT	103.98	104.18	Buy		34,373	40	LSE
17:00:43	104.18	17	AT	103.98	104.18	Buy		34,351	39	LSE
17:00:43	104.18	34	AT	103.98	104.18	Buy		34,334	38	LSE
17:00:43	104.18	25	AT	103.98	104.18	Buy		34,300	37	LSE
17:00:42	104.18	86	AT	103.98	104.18	Buy		34,275	36	LSE
17:00:42	104.18	39	AT	103.98	104.18	Buy		34,189	35	LSE
17:00:42	104.18	43	AT	103.98	104.18	Buy		34,150	34	LSE
17:00:42	104.18	43	AT	103.98	104.18	Buy		34,107	33	LSE
17:00:41	104.18	30	AT	103.98	104.18	Buy		34,064	32	LSE
17:00:39	104.18	51	AT	103.98	104.18	Buy		34,034	31	LSE
17:00:39	104.18	136	AT	103.98	104.18	Buy		33,983	30	LSE
17:00:38	104.18	17	AT	103.98	104.18	Buy		33,847	29	LSE
17:00:36	10414.85	95	O	103.98	104.18	Buy		33,830	28	LSE
17:00:36	104.18	25	AT	103.98	104.18	Buy		33,735	27	LSE
17:00:36	104.18	17	AT	103.98	104.18	Buy		33,710	26	LSE
17:00:36	104.18	21	AT	103.98	104.18	Buy		33,693	25	LSE
17:00:35	104.18	17	AT	103.98	104.18	Buy		33,672	24	LSE
17:00:34	104.18	17	AT	103.98	104.18	Buy		33,655	23	LSE
17:00:33	104.18	431	AT	103.98	104.18	Buy		33,638	22	LSE
17:00:33	104.18	65	AT	103.98	104.18	Buy		33,207	21	LSE
17:00:33	104.18	258	AT	103.98	104.18	Buy		33,142	20	LSE
17:00:31	10414.82	29	O	103.98	104.18	Buy		32,884	19	LSE
17:00:30	10414.75	720	O	103.98	104.18	Buy		32,855	18	LSE
17:00:29	10414.62	48	O	103.98	104.18	Buy		32,135	17	LSE
17:00:24	104.16	1	AT	103.98	104.16	Buy		32,087	16	LSE
17:00:22	10415.442	9	O	103.98	104.16	Buy		32,086	15	LSE
17:00:14	10416.38	28	O	103.98	104.16	Buy		32,077	14	LSE
17:00:14	10416.38	26	O	103.98	104.16	Buy		32,049	13	LSE
17:00:14	10414.28	19	O	103.98	104.16	Buy		32,023	12	LSE
17:00:14	10414.28	47	O	103.98	104.16	Buy		32,004	11	LSE
17:00:14	10416.38	191	O	103.98	104.16	Buy		31,957	10	LSE
17:00:11	10417.38	10	O	103.98	104.2	Buy		31,766	9	LSE
17:00:11	10417.38	81	O	103.98	104.2	Buy		31,756	8	LSE
17:00:11	10417.38	22	O	103.98	104.2	Buy		31,675	7	LSE
17:00:11	10421.256	6	O	103.98	104.2	Buy		31,653	6	LSE
17:00:07	10401.271	7	O	103.98	104.3	Buy		31,647	5	LSE
17:00:07	10401.271	4	O	103.98	104.3	Buy		31,640	4	LSE
17:00:05	104.18	1	AT	103.98	104.18	Buy		31,636	3	LSE
17:00:03	104.04	1	AT	103.98	104.04	Buy		31,635	2	LSE
17:00:03	104.04	31634	UT	104.36	104.4			31,634	1	LSE

Vanftseallworld

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions