Vanftseallworld (VWRP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftseallworld (VWRP)
Vanftseallworld (VWRP) Trades

Vanftseallworld (VWRP)

105.92

0.28

(0.27%)

Closed 05 October 1:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (20:00-19:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:00:22	10392.0	1	O	103.88	103.92	Buy		83,622	1251	LSE
19:59:57	10392.0	4	O	103.88	103.92	Buy		83,621	1250	LSE
19:59:47	10391.18	48	O	103.88	103.92	Buy		83,617	1249	LSE
19:59:28	10392.0	19	O	103.88	103.92	Buy		83,569	1248	LSE
19:59:17	10389.924	1	O	103.88	103.92	Buy		83,550	1247	LSE
19:57:36	10392.0	1	O	103.86	103.92	Buy		83,549	1246	LSE
19:56:56	10386.0	5	O	103.86	103.9	Buy		83,548	1245	LSE
19:56:01	10390.0	1	O	103.86	103.9	Buy		83,543	1244	LSE
19:54:32	10388.0	10	O	103.82	103.88	Buy		83,542	1243	LSE
19:53:30	10388.0	2	O	103.82	103.88	Buy		83,532	1242	LSE
19:53:21	10387.29	24	O	103.82	103.88	Buy		83,530	1241	LSE
19:53:07	10388.0	1	O	103.82	103.88	Buy		83,506	1240	LSE
19:53:05	10387.29	30	O	103.82	103.88	Buy		83,505	1239	LSE
19:52:10	10388.0	8	O	103.82	103.88	Buy		83,475	1238	LSE
19:51:50	10382.0	5	O	103.82	103.88	Buy		83,467	1237	LSE
19:51:26	10382.0	94	O	103.82	103.88	Buy		83,462	1236	LSE
19:51:26	10382.0	1	O	103.82	103.88	Buy		83,368	1235	LSE
19:51:21	10388.0	4	O	103.82	103.88	Buy		83,367	1234	LSE
19:51:16	10388.0	22	O	103.82	103.88	Buy		83,363	1233	LSE
19:50:23	10384.446	29	O	103.82	103.86	Buy		83,341	1232	LSE
19:47:51	10382.0	4	O	103.82	103.88	Buy		83,312	1231	LSE
19:47:51	10388.0	7	O	103.82	103.88	Buy		83,308	1230	LSE
19:46:29	10388.0	2	O	103.82	103.88	Buy		83,301	1229	LSE
19:46:22	103.86	234	AT	103.86	103.88	Sell		83,299	1228	LSE
19:46:03	10386.9	53	O	103.86	103.9	Buy		83,065	1227	LSE
19:45:53	10386.0	29	O	103.86	103.9	Buy		83,012	1226	LSE
19:45:52	10387.06	542	O	103.86	103.9	Buy		82,983	1225	LSE
19:44:48	10390.0	4	O	103.86	103.9	Buy		82,441	1224	LSE
19:44:46	10390.0	1	O	103.86	103.9	Buy		82,437	1223	LSE
19:43:57	10390.0	19	O	103.86	103.9	Buy		82,436	1222	LSE
19:43:57	103.88	4	AT	103.88	103.9	Sell		82,417	1221	LSE
19:43:35	10390.0	11	O	103.88	103.9	Buy		82,413	1220	LSE
19:43:13	10392.0	1	O	103.88	103.92	Buy		82,402	1219	LSE
19:42:57	10388.0	2	O	103.88	103.9	Buy		82,401	1218	LSE
19:41:43	10390.0	2	O	103.88	103.9	Buy		82,399	1217	LSE
19:41:36	10392.0	1	O	103.88	103.92	Buy		82,397	1216	LSE
19:40:52	10390.0	102	O	103.88	103.9	Buy		82,396	1215	LSE
19:40:01	10394.0	1	O	103.88	103.94	Buy		82,294	1214	LSE
19:39:50	10394.0	1	O	103.88	103.94	Buy		82,293	1213	LSE
19:39:11	10392.0	1	O	103.86	103.92	Buy		82,292	1212	LSE
19:38:18	10390.0	38	O	103.86	103.9	Buy		82,291	1211	LSE
19:36:36	10388.0	2	O	103.84	103.88	Buy		82,253	1210	LSE
19:35:51	10386.0	96	O	103.8	103.86	Buy		82,251	1209	LSE
19:35:07	10386.0	2	O	103.8	103.86	Buy		82,155	1208	LSE
19:34:36	10384.0	1	O	103.8	103.84	Buy		82,153	1207	LSE
19:33:37	10385.649	4	O	103.8	103.86	Buy		82,152	1206	LSE
19:33:02	10384.0	19	O	103.78	103.84	Buy		82,148	1205	LSE
19:32:10	10384.0	1	O	103.78	103.84	Buy		82,129	1204	LSE
19:32:06	10380.807	60	O	103.78	103.82	Buy		82,128	1203	LSE
19:32:00	10382.0	1	O	103.78	103.82	Buy		82,068	1202	LSE
19:31:46	10378.0	130	O	103.78	103.82	Buy		82,067	1201	LSE

Vanftseallworld

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions