Vanftseallworld (VWRP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftseallworld (VWRP)
Vanftseallworld (VWRP) Trades

Vanftseallworld (VWRP)

104.21

0.33

(0.32%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Last trades on 28/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:03	104.44	13	UT	104.36	104.4	Buy		68,879	1335	LSE
01:29:41	10442.0	1	O	104.36	104.42	Buy		68,866	1334	LSE
01:29:31	10442.0	10	O	104.38	104.42	Buy		68,865	1333	LSE
01:29:18	10442.0	2	O	104.36	104.42	Buy		68,855	1332	LSE
01:28:46	104.38	1	AT	104.34	104.38	Buy		68,853	1331	LSE
01:28:39	10440.0	6	O	104.34	104.4	Buy		68,852	1330	LSE
01:28:06	10436.0	10	O	104.32	104.36	Buy		68,846	1329	LSE
01:27:44	10436.0	19	O	104.3	104.36	Buy		68,836	1328	LSE
01:27:13	10434.0	1	O	104.3	104.34	Buy		68,817	1327	LSE
01:26:38	10440.0	1	O	104.34	104.4	Buy		68,816	1326	LSE
01:26:18	10440.0	1	O	104.34	104.4	Buy		68,815	1325	LSE
01:25:44	10442.0	18	O	104.36	104.42	Buy		68,814	1324	LSE
01:25:44	10442.0	7	O	104.36	104.42	Buy		68,796	1323	LSE
01:25:41	104.42	155	AT	104.36	104.42	Buy		68,789	1322	LSE
01:25:05	10446.0	2	O	104.4	104.46	Buy		68,634	1321	LSE
01:24:51	10442.0	16	O	104.42	104.46	Buy		68,632	1320	LSE
01:24:47	10446.0	3	O	104.42	104.46	Buy		68,616	1319	LSE
01:23:26	10448.0	4	O	104.42	104.48	Buy		68,613	1318	LSE
01:23:17	10446.0	1	O	104.42	104.46	Buy		68,609	1317	LSE
01:23:12	10448.0	4	O	104.42	104.48	Buy		68,608	1316	LSE
01:22:58	10448.0	2	O	104.44	104.48	Buy		68,604	1315	LSE
01:22:30	104.46	5	AT	104.42	104.46	Buy		68,602	1314	LSE
01:22:12	10446.0	2	O	104.4	104.46	Buy		68,597	1313	LSE
01:21:08	10444.0	8	O	104.38	104.44	Buy		68,595	1312	LSE
01:21:04	10444.0	11	O	104.38	104.44	Buy		68,587	1311	LSE
01:20:10	10442.0	4	O	104.36	104.42	Buy		68,576	1310	LSE
01:20:08	104.42	36	AT	104.38	104.42	Buy		68,572	1309	LSE
01:17:57	10436.0	6	O	104.36	104.4	Buy		68,536	1308	LSE
01:17:41	104.38	4	AT	104.32	104.38	Buy		68,530	1307	LSE
01:16:58	10438.0	2	O	104.32	104.38	Buy		68,526	1306	LSE
01:16:27	10436.0	2	O	104.32	104.38	Buy		68,524	1305	LSE
01:15:23	10434.106	3	O	104.3	104.34	Buy		68,522	1304	LSE
01:15:07	10434.0	1	O	104.28	104.34	Buy		68,519	1303	LSE
01:12:50	10433.92	4	O	104.3	104.34	Buy		68,518	1302	LSE
01:12:09	10436.0	1	O	104.3	104.36	Buy		68,514	1301	LSE
01:11:40	10436.0	4	O	104.3	104.36	Buy		68,513	1300	LSE
01:11:16	10434.0	4	O	104.32	104.34	Buy		68,509	1299	LSE
01:10:59	10432.0	4	O	104.28	104.32	Buy		68,505	1298	LSE
01:10:09	10430.0	1	O	104.26	104.3	Buy		68,501	1297	LSE
01:10:07	10430.0	2	O	104.26	104.3	Buy		68,500	1296	LSE
01:09:14	10430.0	1	O	104.24	104.3	Buy		68,498	1295	LSE
01:09:07	10430.0	3	O	104.24	104.3	Buy		68,497	1294	LSE
01:08:37	104.3	7	AT	104.3	104.32	Sell		68,494	1293	LSE
01:08:35	10432.0	2	O	104.3	104.32	Buy		68,487	1292	LSE
01:08:11	10434.0	7	O	104.3	104.34	Buy		68,485	1291	LSE
01:07:22	10440.0	13	O	104.36	104.4	Buy		68,478	1290	LSE
01:07:13	10436.0	7	O	104.3	104.36	Buy		68,465	1289	LSE
01:07:12	104.36	61	AT	104.32	104.36	Buy		68,458	1288	LSE
01:06:17	10438.0	1	O	104.34	104.38	Buy		68,397	1287	LSE
01:03:26	10440.0	1	O	104.34	104.38	Buy		68,396	1286	LSE
01:01:54	10436.0	2	O	104.32	104.36	Buy		68,395	1285	LSE
01:01:52	104.36	234	AT	104.36	104.38	Sell		68,393	1284	LSE
01:01:50	10438.0	3	O	104.36	104.38	Buy		68,159	1283	LSE
01:01:46	10440.0	1	O	104.36	104.4	Buy		68,156	1282	LSE
01:01:21	10444.389	95	O	104.4	104.46	Buy		68,155	1281	LSE
01:01:06	10446.0	7	O	104.4	104.46	Buy		68,060	1280	LSE
01:00:52	104.46	10	AT	104.42	104.46	Buy		68,053	1279	LSE
01:00:24	10446.747	574	O	104.44	104.48	Buy		68,043	1278	LSE
00:59:30	10448.0	2	O	104.44	104.48	Buy		67,469	1277	LSE
00:59:24	10450.0	1	O	104.44	104.5	Buy		67,467	1276	LSE
00:56:57	104.56	1	AT	104.52	104.56	Buy		67,466	1275	LSE
00:56:57	104.56	19	AT	104.52	104.56	Buy		67,465	1274	LSE
00:56:34	10456.0	1	O	104.5	104.56	Buy		67,446	1273	LSE
00:56:26	104.54	504	AT	104.54	104.6	Sell		67,445	1272	LSE
00:56:21	10460.0	1	O	104.54	104.6	Buy		66,941	1271	LSE
00:55:35	10462.0	1	O	104.56	104.62	Buy		66,940	1270	LSE
00:55:12	104.58	3	AT	104.52	104.58	Buy		66,939	1269	LSE
00:54:51	10451.54	290	O	104.5	104.56	Buy		66,936	1268	LSE
00:54:44	10456.0	200	O	104.5	104.56	Buy		66,646	1267	LSE
00:54:44	104.56	1	AT	104.5	104.56	Buy		66,446	1266	LSE
00:54:44	104.56	47	AT	104.5	104.56	Buy		66,445	1265	LSE
00:54:41	10456.0	1	O	104.5	104.56	Buy		66,398	1264	LSE
00:54:41	10456.0	3	O	104.5	104.56	Buy		66,397	1263	LSE
00:53:54	10456.0	7	O	104.52	104.56	Buy		66,394	1262	LSE
00:52:58	10460.0	4	O	104.54	104.6	Buy		66,387	1261	LSE
00:52:04	10460.0	3	O	104.56	104.6	Buy		66,383	1260	LSE
00:51:50	10462.0	9	O	104.56	104.62	Buy		66,380	1259	LSE
00:49:12	10472.0	1	O	104.66	104.72	Buy		66,371	1258	LSE
00:47:41	10472.0	2	O	104.66	104.72	Buy		66,370	1257	LSE
00:47:16	10473.015	20	O	104.68	104.74	Buy		66,368	1256	LSE
00:47:04	10470.0	2	O	104.66	104.7	Buy		66,348	1255	LSE
00:46:31	10470.0	4	O	104.64	104.7	Buy		66,346	1254	LSE
00:45:06	10469.501	20	O	104.66	104.7	Buy		66,342	1253	LSE
00:44:16	10468.0	9	O	104.64	104.68	Buy		66,322	1252	LSE
00:43:30	10470.0	1	O	104.64	104.7	Buy		66,313	1251	LSE

Vanftseallworld

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions