Vanftseallworld (VWRP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftseallworld (VWRP)
Vanftseallworld (VWRP) Trades

Vanftseallworld (VWRP)

105.92

0.28

(0.27%)

Closed 05 October 1:30AM

Delayed by 15 minutes

Trade 251 - 201 (17:03-17:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:03:56	10408.0	9	O	104.1	104.18	Buy		39,215	251	LSE
17:03:56	10408.0	2	O	104.1	104.18	Buy		39,206	250	LSE
17:03:56	10408.0	1	O	104.1	104.18	Buy		39,204	249	LSE
17:03:56	10424.0	3	O	104.1	104.18	Buy		39,203	248	LSE
17:03:56	10424.0	1	O	104.1	104.18	Buy		39,200	247	LSE
17:03:56	10424.0	4	O	104.1	104.18	Buy		39,199	246	LSE
17:03:56	10418.0	1	O	104.1	104.18	Buy		39,195	245	LSE
17:03:56	10424.0	2	O	104.1	104.18	Buy		39,194	244	LSE
17:03:56	10408.0	3	O	104.1	104.18	Buy		39,192	243	LSE
17:03:56	10424.0	2	O	104.1	104.18	Buy		39,189	242	LSE
17:03:56	10424.0	3	O	104.1	104.18	Buy		39,187	241	LSE
17:03:56	10424.0	2	O	104.1	104.18	Buy		39,184	240	LSE
17:03:55	10418.0	2	O	104.1	104.18	Buy		39,182	239	LSE
17:03:55	10398.0	12	O	104.1	104.18	Buy		39,180	238	LSE
17:03:55	10424.0	9	O	104.1	104.18	Buy		39,168	237	LSE
17:03:55	10398.0	1	O	104.1	104.18	Buy		39,159	236	LSE
17:03:55	10424.0	1	O	104.1	104.18	Buy		39,158	235	LSE
17:03:55	10424.0	4	O	104.1	104.18	Buy		39,157	234	LSE
17:03:55	10408.0	6	O	104.1	104.18	Buy		39,153	233	LSE
17:03:55	10408.0	5	O	104.1	104.18	Buy		39,147	232	LSE
17:03:55	10408.0	29	O	104.1	104.18	Buy		39,142	231	LSE
17:03:55	10412.0	1	O	104.1	104.18	Buy		39,113	230	LSE
17:03:55	10424.0	2	O	104.1	104.18	Buy		39,112	229	LSE
17:03:55	10424.0	1	O	104.1	104.18	Buy		39,110	228	LSE
17:03:55	10424.0	4	O	104.1	104.18	Buy		39,109	227	LSE
17:03:55	10424.0	5	O	104.1	104.18	Buy		39,105	226	LSE
17:03:55	10424.0	2	O	104.1	104.18	Buy		39,100	225	LSE
17:03:55	10424.0	3	O	104.1	104.18	Buy		39,098	224	LSE
17:03:54	10408.0	2	O	104.08	104.18	Buy		39,095	223	LSE
17:03:54	10424.0	1	O	104.08	104.18	Buy		39,093	222	LSE
17:03:54	10408.0	19	O	104.1	104.16	Buy		39,092	221	LSE
17:03:54	10398.0	10	O	104.1	104.16	Buy		39,073	220	LSE
17:03:53	10412.0	2	O	104.1	104.16	Buy		39,063	219	LSE
17:03:53	10408.0	1	O	104.1	104.16	Buy		39,061	218	LSE
17:03:53	10424.0	3	O	104.1	104.16	Buy		39,060	217	LSE
17:03:53	10424.0	9	O	104.1	104.16	Buy		39,057	216	LSE
17:03:53	10424.0	1	O	104.1	104.16	Buy		39,048	215	LSE
17:03:52	10416.0	4	O	104.1	104.16	Buy		39,047	214	LSE
17:03:52	10424.0	11	O	104.1	104.16	Buy		39,043	213	LSE
17:03:52	10416.0	3	O	104.1	104.16	Buy		39,032	212	LSE
17:03:51	10412.0	2	O	104.1	104.16	Buy		39,029	211	LSE
17:03:50	10416.0	2	O	104.1	104.18	Buy		39,027	210	LSE
17:03:50	10412.0	1	O	104.1	104.18	Buy		39,025	209	LSE
17:03:50	10412.0	8	O	104.1	104.16	Buy		39,024	208	LSE
17:03:50	10412.0	1	O	104.1	104.16	Buy		39,016	207	LSE
17:03:50	10412.0	7	O	104.1	104.16	Buy		39,015	206	LSE
17:03:50	10416.0	2	O	104.1	104.16	Buy		39,008	205	LSE
17:03:50	10412.0	1	O	104.1	104.18	Buy		39,006	204	LSE
17:03:50	10424.0	1	O	104.1	104.18	Buy		39,005	203	LSE
17:03:49	10416.0	2	O	104.08	104.18	Buy		39,004	202	LSE
17:03:49	10416.0	3	O	104.08	104.18	Buy		39,002	201	LSE

Vanftseallworld

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions