We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 3.70975 | -0.01 | -0.26 | 3.703 | 3.71575 | 3.69425 | 794 |
| 1745512200 | 3.71925 | 0.01 | 0.14 | 3.71925 | 3.71925 | 3.71925 | 950 |
| 1745425800 | 3.714 | 0.07 | 2.01 | 3.7025 | 3.759 | 3.67175 | 1481 |
| 1745339400 | 3.64075 | -0.03 | -0.85 | 3.64 | 3.6495 | 3.55875 | 879 |
| 1744907400 | 3.672 | -0.06 | -1.68 | 3.6965 | 3.72075 | 3.6205 | 709 |
| 1744821000 | 3.73475 | 0.01 | 0.26 | 3.715 | 3.735 | 3.68625 | 1141 |
| 1744734600 | 3.72525 | -0 | -0.11 | 3.724 | 3.7535 | 3.6875 | 316 |
| 1744648200 | 3.7295 | 0.08 | 2.19 | 3.7155 | 3.7465 | 3.70775 | 12228 |
| 1744389000 | 3.64975 | -0.01 | -0.36 | 3.64975 | 3.64975 | 3.64975 | 81 |
| 1744302600 | 3.663 | 0.05 | 1.39 | 3.8285 | 3.8285 | 3.651 | 556 |
| 1744216200 | 3.61275 | -0.16 | -4.32 | 3.61275 | 3.61275 | 3.61275 | 28 |
| 1744129800 | 3.77575 | 0.11 | 3.02 | 3.797 | 3.8155 | 3.76925 | 1264 |
| 1744043400 | 3.665 | -0.2 | -5.28 | 3.6825 | 3.80725 | 3.621 | 277 |
| 1743784200 | 3.86925 | 0 | 0.00 | 3.86925 | 3.86925 | 3.86925 | 0 |
| 1743697800 | 3.86925 | -0.02 | -0.59 | 3.837 | 3.93675 | 3.79475 | 81202 |
| 1743611400 | 3.89225 | -0.05 | -1.33 | 3.8695 | 3.89275 | 3.8695 | 1286 |
| 1743525000 | 3.94475 | 0.02 | 0.46 | 3.94475 | 3.94475 | 3.94475 | 50 |
| 1743438600 | 3.9265 | -0.01 | -0.31 | 3.9085 | 3.93175 | 3.8775 | 2159 |
| 1743183000 | 3.93875 | 0.01 | 0.20 | 3.948 | 3.95075 | 3.92675 | 173 |
| 1743096600 | 3.93075 | -0.01 | -0.29 | 3.9225 | 4.005 | 3.9155 | 508 |
| 1743010200 | 3.94225 | -0.01 | -0.25 | 3.9665 | 3.9665 | 3.937 | 3041 |
| 1742923800 | 3.952 | -0.03 | -0.79 | 3.9885 | 3.999 | 3.95175 | 35 |
| 1742837400 | 3.9835 | 0.01 | 0.18 | 3.9505 | 3.9895 | 3.9505 | 266 |
| 1742578200 | 3.97625 | 0 | 0.06 | 3.975 | 4.00975 | 3.94625 | 162 |
| 1742491800 | 3.97375 | 0.01 | 0.16 | 3.997 | 3.997 | 3.96175 | 394 |
| 1742405400 | 3.9675 | 0 | 0.02 | 3.9645 | 3.989 | 3.96075 | 397 |
| 1742319000 | 3.96675 | 0.01 | 0.28 | 3.96675 | 3.96675 | 3.96675 | 17 |
| 1742232600 | 3.95575 | 0.03 | 0.73 | 3.9245 | 3.964 | 3.8705 | 494 |
| 1741973400 | 3.927 | 0 | 0.09 | 3.898 | 3.94 | 3.89575 | 232 |
| 1741887000 | 3.9235 | 0.02 | 0.60 | 3.902 | 3.98125 | 3.8875 | 540 |
| 1741800600 | 3.90025 | -0.03 | -0.65 | 3.935 | 3.98 | 3.85425 | 293 |
| 1741714200 | 3.92575 | -0.11 | -2.81 | 3.996 | 4.021 | 3.92075 | 229 |
| 1741627800 | 4.03925 | 0.01 | 0.13 | 4.037 | 4.04125 | 4.01825 | 387 |
| 1741368600 | 4.034 | -0.01 | -0.32 | 4.049 | 4.059 | 4.0165 | 520 |
| 1741282200 | 4.047 | 0.01 | 0.22 | 4.04 | 4.08525 | 3.99175 | 130 |
| 1741195800 | 4.03825 | -0.03 | -0.74 | 4.03825 | 4.03825 | 4.03825 | 13 |
| 1741109400 | 4.0685 | -0.03 | -0.73 | 4.065 | 4.10225 | 4.0595 | 182 |
| 1741023000 | 4.0984999 | 0.03 | 0.85 | 4.1115 | 4.11275 | 4.0865 | 20 |
| 1740763800 | 4.064 | -0.03 | -0.64 | 4.064 | 4.064 | 4.064 | 10132 |
| 1740677400 | 4.09 | -0 | -0.02 | 4.091 | 4.0977499 | 4.08875 | 371 |
| 1740591000 | 4.091 | -0.01 | -0.29 | 4.1105 | 4.12575 | 4.082 | 1789 |
| 1740504600 | 4.103 | 0.03 | 0.77 | 4.105 | 4.1185 | 4.08075 | 1989 |
| 1740418200 | 4.0715 | 0.02 | 0.49 | 4.082 | 4.082 | 4.0365 | 171 |
| 1740159000 | 4.05175 | 0.01 | 0.19 | 4.033 | 4.062 | 4.022 | 157 |
| 1740072600 | 4.0439999 | 0.01 | 0.27 | 4.023 | 4.05325 | 4.01125 | 352 |
| 1739986200 | 4.033 | 0.02 | 0.60 | 3.995 | 4.0359999 | 3.992 | 967 |
| 1739899800 | 4.00875 | 0 | 0.07 | 4.0235 | 4.0235 | 3.98725 | 8397 |
| 1739813400 | 4.006 | -0.01 | -0.34 | 4.0105 | 4.0175 | 3.9925 | 309 |
| 1739554200 | 4.01975 | -0.04 | -0.86 | 4.045 | 4.05575 | 3.9485 | 169 |
| 1739467800 | 4.05475 | -0.02 | -0.41 | 4.05475 | 4.05475 | 4.05475 | 191 |
| 1739381400 | 4.07125 | -0.02 | -0.55 | 4.07125 | 4.07125 | 4.07125 | 2 |
| 1739295000 | 4.09375 | -0.02 | -0.50 | 4.14 | 4.14 | 4.08625 | 138 |
| 1739208600 | 4.11425 | -0.02 | -0.57 | 4.116 | 4.138 | 4.1135 | 115 |
| 1738949400 | 4.1377499 | -0.03 | -0.79 | 4.1377499 | 4.1377499 | 4.1377499 | 53 |
| 1738863000 | 4.17075 | 0.03 | 0.68 | 4.17075 | 4.17075 | 4.17075 | 29 |
| 1738776600 | 4.1425 | 0.02 | 0.48 | 4.1155 | 4.1595 | 4.1155 | 303 |
| 1738690200 | 4.12275 | -0.04 | -0.88 | 4.107 | 4.12825 | 4.107 | 217 |
| 1738603800 | 4.15925 | -0.02 | -0.42 | 4.163 | 4.1785 | 4.12675 | 5788 |
| 1738344600 | 4.17675 | 0.03 | 0.77 | 4.1765 | 4.19775 | 4.1635 | 1429 |
| 1738258200 | 4.1449999 | 0.01 | 0.19 | 4.1449999 | 4.1449999 | 4.1449999 | 4 |
| 1738171800 | 4.13725 | -0.01 | -0.33 | 4.13725 | 4.13725 | 4.13725 | 58 |
| 1738085400 | 4.15075 | 0.01 | 0.25 | 4.15075 | 4.15075 | 4.15075 | 19 |
| 1737999000 | 4.1405 | 0.05 | 1.33 | 4.0725 | 4.14225 | 4.0725 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
