We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 4.1425 | 0.02 | 0.48 | 4.1155 | 4.1595 | 4.1155 | 303 |
| 1738690200 | 4.12275 | -0.04 | -0.88 | 4.107 | 4.12825 | 4.107 | 217 |
| 1738603800 | 4.15925 | -0.02 | -0.42 | 4.163 | 4.1785 | 4.12675 | 5788 |
| 1738344600 | 4.17675 | 0.03 | 0.77 | 4.1765 | 4.19775 | 4.1635 | 1429 |
| 1738258200 | 4.1449999 | 0.01 | 0.19 | 4.1449999 | 4.1449999 | 4.1449999 | 4 |
| 1738171800 | 4.13725 | -0.01 | -0.33 | 4.13725 | 4.13725 | 4.13725 | 58 |
| 1738085400 | 4.15075 | 0.01 | 0.25 | 4.15075 | 4.15075 | 4.15075 | 19 |
| 1737999000 | 4.1405 | 0.05 | 1.33 | 4.0725 | 4.14225 | 4.0725 | 105 |
| 1737739800 | 4.086 | -0.01 | -0.25 | 4.1255 | 4.1255 | 4.0685 | 390 |
| 1737653400 | 4.09625 | 0.01 | 0.29 | 4.0915 | 4.1035 | 4.06175 | 38 |
| 1737567000 | 4.0845 | 0.02 | 0.60 | 4.0965 | 4.0965 | 4.0512499 | 3 |
| 1737480600 | 4.06025 | 0.05 | 1.24 | 4.0375 | 4.07425 | 4.0275 | 74 |
| 1737394200 | 4.0105 | -0.04 | -0.96 | 4.03 | 4.062 | 3.9995 | 88 |
| 1737135000 | 4.0495 | 0.01 | 0.25 | 4.0495 | 4.0495 | 4.0495 | 26 |
| 1737048600 | 4.0395 | 0.02 | 0.57 | 4.0245 | 4.041 | 4.01175 | 303 |
| 1736962200 | 4.01675 | -0.01 | -0.17 | 4.0275 | 4.04425 | 4.01475 | 105 |
| 1736875800 | 4.02375 | -0.04 | -0.91 | 4.061 | 4.136 | 4.0145 | 198 |
| 1736789400 | 4.06075 | 0 | 0.07 | 4.0555 | 4.0655 | 4.0555 | 165 |
| 1736530200 | 4.058 | 0.03 | 0.65 | 4.0475 | 4.0592499 | 4.037 | 2443 |
| 1736443800 | 4.03175 | 0.03 | 0.67 | 4.03175 | 4.03175 | 4.03175 | 45 |
| 1736357400 | 4.0047499 | 0.05 | 1.33 | 4.0047499 | 4.0047499 | 4.0047499 | 36 |
| 1736271000 | 3.95225 | 0.01 | 0.15 | 3.962 | 3.965 | 3.9475 | 475 |
| 1736184600 | 3.94625 | 0 | 0.10 | 3.9425 | 3.95325 | 3.9135 | 628 |
| 1735925400 | 3.9425 | -0 | -0.01 | 3.9305 | 3.95025 | 3.91025 | 200 |
| 1735839000 | 3.943 | 0.06 | 1.47 | 3.9465 | 3.95425 | 3.93875 | 371 |
| 1735666200 | 3.886 | 0 | 0.01 | 3.8885 | 3.89175 | 3.86725 | 88 |
| 1735579800 | 3.8855 | -0.03 | -0.67 | 3.896 | 4.167 | 3.586 | 229 |
| 1735320600 | 3.91175 | -0.02 | -0.39 | 3.937 | 3.94225 | 3.904 | 433 |
| 1735061400 | 3.92725 | 0.04 | 0.91 | 3.9315 | 3.93275 | 3.913 | 106 |
| 1734975000 | 3.892 | 0.01 | 0.23 | 3.882 | 3.91075 | 3.879 | 137 |
| 1734715800 | 3.88325 | 0 | 0.13 | 3.88325 | 3.88325 | 3.88325 | 1335 |
| 1734629400 | 3.87825 | -0.07 | -1.77 | 3.87825 | 3.87825 | 3.87825 | 64 |
| 1734543000 | 3.948 | 0.01 | 0.37 | 3.94 | 3.956 | 3.9225 | 182 |
| 1734456600 | 3.9335 | -0.05 | -1.37 | 3.9305 | 3.97275 | 3.9245 | 130 |
| 1734370200 | 3.988 | -0.02 | -0.40 | 3.988 | 3.988 | 3.988 | 1 |
| 1734111000 | 4.0039999 | -0.02 | -0.51 | 4.045 | 4.045 | 3.986 | 1282 |
| 1734024600 | 4.0245 | 0.01 | 0.13 | 4.0005 | 4.0447499 | 3.99675 | 1848 |
| 1733938200 | 4.01925 | -0.04 | -1.06 | 4.077 | 4.077 | 4.01475 | 5009 |
| 1733851800 | 4.0625 | -0.01 | -0.28 | 4.078 | 4.093 | 4.04875 | 117 |
| 1733765400 | 4.07375 | -0.01 | -0.21 | 4.0744999 | 4.07925 | 4.07175 | 1041 |
| 1733506200 | 4.08225 | 0 | 0.04 | 4.0725 | 4.15075 | 4.01975 | 2689 |
| 1733419800 | 4.08075 | -0.05 | -1.22 | 4.121 | 4.1235 | 4.0759999 | 2584 |
| 1733333400 | 4.131 | -0.02 | -0.52 | 4.116 | 4.14125 | 4.1115 | 138 |
| 1733247000 | 4.15275 | 0.02 | 0.39 | 4.15275 | 4.15275 | 4.15275 | 0 |
| 1733160600 | 4.1365 | 0.01 | 0.35 | 4.1215 | 4.14525 | 4.11475 | 1468 |
| 1732901400 | 4.12225 | 0 | 0.09 | 4.126 | 4.128 | 4.107 | 942 |
| 1732815000 | 4.1185 | -0 | -0.07 | 4.1075 | 4.133 | 4.10625 | 791 |
| 1732728600 | 4.1215 | 0.01 | 0.18 | 4.115 | 4.133 | 4.0975 | 1331 |
| 1732642200 | 4.11425 | 0 | 0.12 | 4.084 | 4.135 | 4.084 | 5 |
| 1732555800 | 4.10925 | 0.02 | 0.59 | 4.1135 | 4.11425 | 4.082 | 3642 |
| 1732296600 | 4.08525 | 0.06 | 1.57 | 4.08525 | 4.08525 | 4.08525 | 27 |
| 1732210200 | 4.022 | 0.05 | 1.27 | 3.987 | 4.026 | 3.98675 | 2260 |
| 1732123800 | 3.9715 | -0 | -0.02 | 3.939 | 3.98325 | 3.939 | 7471 |
| 1732037400 | 3.97225 | -0.01 | -0.19 | 3.984 | 3.986 | 3.949 | 37723 |
| 1731951000 | 3.98 | -0.02 | -0.53 | 4.0025 | 4.0025 | 3.9665 | 3884 |
| 1731691800 | 4.00125 | -0.1 | -2.34 | 4.0755 | 4.0755 | 3.98525 | 1248 |
| 1731605400 | 4.09725 | -0.03 | -0.64 | 4.09725 | 4.09725 | 4.09725 | 0 |
| 1731519000 | 4.1235 | -0.03 | -0.61 | 4.1125 | 4.17025 | 4.098 | 137 |
| 1731432600 | 4.14875 | -0.04 | -0.85 | 4.173 | 4.22225 | 4.124 | 603 |
| 1731346200 | 4.1842499 | 0.05 | 1.12 | 4.1285 | 4.19825 | 4.1285 | 165 |
| 1731087000 | 4.138 | 0.06 | 1.36 | 4.097 | 4.138 | 4.097 | 893 |
| 1731000600 | 4.0824999 | 0.01 | 0.17 | 4.05 | 4.104 | 4.05 | 71 |
| 1730914200 | 4.0755 | 0.04 | 0.91 | 4.147 | 4.1762499 | 4.057 | 21720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
