Warehouse Reit (WHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

78.30

0.40

(0.51%)

Closed 28 January 3:30AM

Delayed by 15 minutes

Last trades on 13/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:06	80.7	8488	AT	80.3	80.6	Buy		959,276	335	LSE
03:35:06	80.7	167687	UT	80.3	80.6	Buy		950,788	334	LSE
03:27:07	80.4	359	AT	80.4	80.6	Sell		783,101	333	LSE
03:26:11	80.4	348	AT	80.4	80.6	Sell		782,742	332	LSE
03:25:07	80.4	349	AT	80.4	80.6	Sell		782,394	331	LSE
03:24:07	80.4	398	AT	80.4	80.6	Sell		782,045	330	LSE
03:23:48	80.4	416	AT	80.4	80.6	Sell		781,647	329	LSE
03:21:59	80.5	863	AT	80.4	80.5	Buy		781,231	328	LSE
03:21:59	80.5	1100	AT	80.4	80.5	Buy		780,368	327	LSE
03:21:50	80.5	356	AT	80.4	80.5	Buy		779,268	326	LSE
03:21:50	80.5	532	AT	80.4	80.5	Buy		778,912	325	LSE
03:21:50	80.5	451	AT	80.4	80.5	Buy		778,380	324	LSE
03:21:50	80.5	518	AT	80.4	80.5	Buy		777,929	323	LSE
03:21:50	80.5	506	AT	80.4	80.5	Buy		777,411	322	LSE
03:21:50	80.5	474	AT	80.4	80.5	Buy		776,905	321	LSE
03:21:50	80.4	2983	AT	80.4	80.6	Sell		776,431	320	LSE
03:21:50	80.4	249	AT	80.4	80.6	Sell		773,448	319	LSE
03:21:50	80.4	537	AT	80.4	80.6	Sell		773,199	318	LSE
03:21:02	80.525	1257	O	80.4	80.6	Buy		772,662	317	LSE
03:19:34	80.5	943	AT	80.4	80.5	Buy		771,405	316	LSE
03:19:34	80.5	1100	AT	80.4	80.5	Buy		770,462	315	LSE
03:19:23	80.5	532	AT	80.3	80.5	Buy		769,362	314	LSE
03:19:23	80.5	540	AT	80.3	80.5	Buy		768,830	313	LSE
03:19:23	80.5	491	AT	80.3	80.5	Buy		768,290	312	LSE
03:19:23	80.5	2700	AT	80.3	80.5	Buy		767,799	311	LSE
03:19:23	80.5	378	AT	80.3	80.5	Buy		765,099	310	LSE
03:19:23	80.5	933	AT	80.3	80.5	Buy		764,721	309	LSE
03:19:23	80.5	1000	AT	80.3	80.5	Buy		763,788	308	LSE
03:19:23	80.5	1089	AT	80.3	80.5	Buy		762,788	307	LSE
03:19:23	80.5	385	AT	80.3	80.5	Buy		761,699	306	LSE
03:19:23	80.5	12	O	80.3	80.5	Buy		761,314	305	LSE
03:18:02	80.4	654	AT	80.4	80.5	Sell		761,302	304	LSE
03:18:02	80.4	1045	AT	80.4	80.5	Sell		760,648	303	LSE
03:18:02	80.4	3973	AT	80.4	80.5	Sell		759,603	302	LSE
03:18:02	80.4	460	AT	80.4	80.5	Sell		755,630	301	LSE
03:16:12	80.5	1100	AT	80.4	80.5	Buy		755,170	300	LSE
03:15:27	80.5	51	AT	80.5	80.6	Sell		754,070	299	LSE
03:15:27	80.5	114	AT	80.5	80.6	Sell		754,019	298	LSE
03:15:19	80.5	826	AT	80.5	80.6	Sell		753,905	297	LSE
03:15:14	80.5	235	O	80.5	80.6	Sell		753,079	296	LSE
03:15:13	80.6	1120	AT	80.5	80.6	Buy		752,844	295	LSE
03:15:13	80.6	427	AT	80.5	80.6	Buy		751,724	294	LSE
03:15:13	80.6	1998	AT	80.5	80.6	Buy		751,297	293	LSE
03:15:13	80.6	531	AT	80.5	80.6	Buy		749,299	292	LSE
03:15:13	80.6	472	AT	80.5	80.6	Buy		748,768	291	LSE
03:15:13	80.6	457	AT	80.5	80.6	Buy		748,296	290	LSE
03:15:13	80.5	962	AT	80.3	80.5	Buy		747,839	289	LSE
03:15:13	80.5	1000	AT	80.3	80.5	Buy		746,877	288	LSE
03:15:13	80.5	2700	AT	80.3	80.5	Buy		745,877	287	LSE
03:15:13	80.5	1061	AT	80.3	80.5	Buy		743,177	286	LSE
03:15:13	80.5	217	AT	80.3	80.5	Buy		742,116	285	LSE
03:15:13	80.5	357	AT	80.3	80.5	Buy		741,899	284	LSE
03:15:13	80.5	486	AT	80.3	80.5	Buy		741,542	283	LSE
03:15:13	80.5	491	AT	80.3	80.5	Buy		741,056	282	LSE
03:13:34	80.5	5	O	80.3	80.5	Buy		740,565	281	LSE
03:13:34	80.5	10	O	80.3	80.5	Buy		740,560	280	LSE
03:10:56	80.5	10	O	80.3	80.5	Buy		740,550	279	LSE
03:01:12	80.37	6500	O	80.3	80.5	Sell		740,540	278	LSE
02:57:40	80.5	25000	O	80.3	80.5	Buy		734,040	277	LSE
02:55:39	80.3	100	O	80.3	80.5	Sell		709,040	276	LSE
02:54:43	80.5	25000	O	80.3	80.5	Buy		708,940	275	LSE
02:48:23	80.5	3	O	80.3	80.5	Buy		683,940	274	LSE
02:42:14	80.5	5	O	80.3	80.5	Buy		683,937	273	LSE
02:42:14	80.3	80	AT	80.3	80.5	Sell		683,932	272	LSE
02:42:14	80.3	1998	AT	80.3	80.5	Sell		683,852	271	LSE
02:42:14	80.3	2612	AT	80.3	80.5	Sell		681,854	270	LSE
02:42:14	80.3	339	AT	80.3	80.5	Sell		679,242	269	LSE
02:37:37	80.5	1	O	80.3	80.5	Buy		678,903	268	LSE
02:37:37	80.5	10	O	80.3	80.5	Buy		678,902	267	LSE
02:37:37	80.5	5	O	80.3	80.5	Buy		678,892	266	LSE
02:26:53	80.5	15	AT	80.3	80.5	Buy		678,887	265	LSE
02:26:16	80.4	1000	AT	80.3	80.4	Buy		678,872	264	LSE
02:26:16	80.4	1002	AT	80.3	80.4	Buy		677,872	263	LSE
02:26:16	80.4	84	AT	80.3	80.4	Buy		676,870	262	LSE
02:25:19	80.3	339	AT	80.2	80.3	Buy		676,786	261	LSE
02:25:19	80.3	1056	AT	80.2	80.3	Buy		676,447	260	LSE
02:25:19	80.3	1000	AT	80.2	80.3	Buy		675,391	259	LSE
02:25:07	80.2	339	AT	80.0	80.2	Buy		674,391	258	LSE
02:25:07	80.1	4627	AT	80.0	80.1	Buy		674,052	257	LSE
02:25:07	80.1	869	AT	80.0	80.1	Buy		669,425	256	LSE
02:25:07	80.1	2980	AT	80.1	80.3	Sell		668,556	255	LSE
02:25:07	80.1	516	AT	80.1	80.3	Sell		665,576	254	LSE
02:25:07	80.1	525	AT	80.1	80.3	Sell		665,060	253	LSE
02:25:07	80.1	483	AT	80.1	80.3	Sell		664,535	252	LSE
02:19:53	80.17	122	O	80.1	80.3	Sell		664,052	251	LSE

Lumen Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions