Warehouse Reit (WHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

76.60

0.50

( 0.66% )

Updated: 00:48:13

Delayed by 15 minutes

Trade 51 - 1 (19:29-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:29:15	80.9	1	O	80.6	80.9	Buy		58,241	51	LSE
19:29:15	80.7	622	AT	80.6	80.7	Buy		58,240	50	LSE
19:29:15	80.6	1185	AT	80.6	80.7	Sell		57,618	49	LSE
19:29:15	80.7	924	AT	80.6	80.7	Buy		56,433	48	LSE
19:29:15	80.7	70	AT	80.7	80.9	Sell		55,509	47	LSE
19:29:15	80.7	3962	AT	80.7	80.9	Sell		55,439	46	LSE
19:19:36	80.888	20000	O	80.7	80.9	Buy		51,477	45	LSE
19:19:34	80.775	20000	O	80.7	80.9	Sell		31,477	44	LSE
19:18:58	81.0	1	O	80.7	81.0	Buy		11,477	43	LSE
19:17:25	80.9	600	AT	80.7	80.9	Buy		11,476	42	LSE
19:17:13	80.8	247	AT	80.6	80.8	Buy		10,876	41	LSE
19:17:13	80.8	1077	AT	80.6	80.8	Buy		10,629	40	LSE
19:17:02	80.7	914	AT	80.7	80.8	Sell		9,552	39	LSE
19:17:02	80.8	1433	AT	80.7	80.8	Buy		8,638	38	LSE
19:17:00	81.1	12	O	80.7	81.0	Buy		7,205	37	LSE
19:16:00	81.1	2	O	80.7	81.1	Buy		7,193	36	LSE
19:16:00	81.1	1	O	80.7	81.1	Buy		7,191	35	LSE
19:10:56	81.2	1	O	80.6	81.2	Buy		7,190	34	LSE
19:10:56	81.2	2	O	80.6	81.2	Buy		7,189	33	LSE
19:10:56	81.2	1	O	80.6	81.2	Buy		7,187	32	LSE
19:10:56	81.2	1	O	80.6	81.2	Buy		7,186	31	LSE
19:10:56	81.2	2	O	80.6	81.2	Buy		7,185	30	LSE
19:10:56	81.2	1	O	80.6	81.2	Buy		7,183	29	LSE
19:10:56	81.2	3	O	80.6	81.2	Buy		7,182	28	LSE
19:10:56	81.2	12	O	80.6	81.2	Buy		7,179	27	LSE
19:10:56	81.2	1	O	80.6	81.2	Buy		7,167	26	LSE
19:08:46	81.2	1	O	80.4	81.2	Buy		7,166	25	LSE
19:08:46	81.2	1	O	80.4	81.2	Buy		7,165	24	LSE
19:08:46	81.2	1	O	80.4	81.2	Buy		7,164	23	LSE
19:08:02	80.4	296	O	80.4	81.2	Sell		7,163	22	LSE
19:08:02	81.2	200	O	80.4	81.2	Buy		6,867	21	LSE
19:08:02	81.2	9	O	80.4	81.2	Buy		6,667	20	LSE
19:08:02	81.2	200	O	80.4	81.2	Buy		6,658	19	LSE
19:08:02	81.2	12	O	80.4	81.2	Buy		6,458	18	LSE
19:08:02	80.4	500	O	80.4	81.2	Sell		6,446	17	LSE
19:08:02	81.2	9	O	80.4	81.2	Buy		5,946	16	LSE
19:08:02	80.4	20	O	80.4	81.2	Sell		5,937	15	LSE
19:08:02	81.2	61	O	80.4	81.2	Buy		5,917	14	LSE
19:08:02	81.2	12	O	80.4	81.2	Buy		5,856	13	LSE
19:03:38	80.4	662	O	80.4	81.2	Sell		5,844	12	LSE
19:03:38	81.2	1	O	80.4	81.2	Buy		5,182	11	LSE
19:01:23	80.9	540	AT	80.9	81.5	Sell		5,181	10	LSE
19:01:23	80.9	590	AT	80.9	81.5	Sell		4,641	9	LSE
19:01:23	80.9	45	AT	80.9	81.7	Sell		4,051	8	LSE
19:01:23	80.9	121	AT	80.9	81.7	Sell		4,006	7	LSE
19:01:23	80.9	166	AT	80.9	81.7	Sell		3,885	6	LSE
19:01:23	80.9	15	AT	80.9	81.7	Sell		3,719	5	LSE
19:00:36	81.101	2031	O	80.9	81.7	Sell		3,704	4	LSE
19:00:33	81.316	604	O	80.9	81.7	Buy		1,673	3	LSE
19:00:13	81.1	1000	O	80.9	81.7	Sell		1,069	2	LSE
19:00:07	80.0	69	UT	80.3	80.6			69	1	LSE

Graniteshares 3x Short C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions