Warehouse Reit (WHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

78.30

0.40

(0.51%)

Closed 28 January 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (20:43-20:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:43:29	81.1	454	AT	81.1	81.4	Sell		300,156	151	LSE
20:43:29	81.2	2588	AT	81.1	81.4	Sell		299,702	150	LSE
20:43:29	81.2	1200	AT	81.2	81.4	Sell		297,114	149	LSE
20:43:29	81.2	7115	AT	81.2	81.4	Sell		295,914	148	LSE
20:43:29	81.2	7115	AT	81.2	81.4	Sell		288,799	147	LSE
20:43:29	81.2	1200	AT	81.2	81.4	Sell		281,684	146	LSE
20:43:29	81.2	900	AT	81.0	81.2	Buy		280,484	145	LSE
20:43:29	81.2	997	AT	81.0	81.2	Buy		279,584	144	LSE
20:43:29	81.2	466	AT	81.0	81.2	Buy		278,587	143	LSE
20:43:29	81.2	509	AT	81.0	81.2	Buy		278,121	142	LSE
20:43:29	81.2	325	AT	81.0	81.2	Buy		277,612	141	LSE
20:43:29	81.2	371	AT	81.0	81.2	Buy		277,287	140	LSE
20:43:29	81.2	304	AT	81.0	81.2	Buy		276,916	139	LSE
20:43:29	81.2	352	AT	81.0	81.2	Buy		276,612	138	LSE
20:43:29	81.2	341	AT	81.0	81.2	Buy		276,260	137	LSE
20:42:36	81.2	806	AT	81.2	81.3	Sell		275,919	136	LSE
20:42:36	81.2	6200	AT	81.0	81.2	Buy		275,113	135	LSE
20:42:36	81.2	1023	AT	81.0	81.2	Buy		268,913	134	LSE
20:42:36	81.2	985	AT	81.0	81.2	Buy		267,890	133	LSE
20:42:36	81.2	508	AT	81.0	81.2	Buy		266,905	132	LSE
20:42:36	81.2	478	AT	81.0	81.2	Buy		266,397	131	LSE
20:35:20	81.2	2	O	81.0	81.2	Buy		265,919	130	LSE
20:35:20	81.2	6	O	81.0	81.2	Buy		265,917	129	LSE
20:35:20	81.2	122	O	81.0	81.2	Buy		265,911	128	LSE
20:30:50	81.0	295	AT	81.0	81.2	Sell		265,789	127	LSE
20:30:50	81.0	502	AT	81.0	81.2	Sell		265,494	126	LSE
20:30:50	81.0	22	AT	81.0	81.2	Sell		264,992	125	LSE
20:30:50	81.0	381	AT	81.0	81.2	Sell		264,970	124	LSE
20:29:26	81.1	783	AT	81.1	81.2	Sell		264,589	123	LSE
20:29:23	81.1	1700	AT	81.1	81.2	Sell		263,806	122	LSE
20:29:13	81.2	3	O	81.0	81.2	Buy		262,106	121	LSE
20:29:13	81.1	900	AT	81.1	81.2	Sell		262,103	120	LSE
20:29:02	81.0	1043	AT	80.8	81.0	Buy		261,203	119	LSE
20:29:02	81.0	3652	AT	80.8	81.0	Buy		260,160	118	LSE
20:29:02	81.0	98	AT	80.8	81.0	Buy		256,508	117	LSE
20:29:02	81.0	11035	AT	80.8	81.0	Buy		256,410	116	LSE
20:29:02	81.0	415	AT	80.8	81.0	Buy		245,375	115	LSE
20:29:02	81.0	4800	AT	80.8	81.0	Buy		244,960	114	LSE
20:25:00	81.0	122	O	80.8	81.0	Buy		240,160	113	LSE
20:24:18	80.7	971	O	80.7	81.0	Sell		240,038	112	LSE
20:21:33	80.9	11	AT	80.7	80.9	Buy		239,067	111	LSE
20:21:33	80.9	545	AT	80.7	80.9	Buy		239,056	110	LSE
20:21:26	80.8	100	AT	80.7	80.8	Buy		238,511	109	LSE
20:21:26	80.8	100	AT	80.7	80.8	Buy		238,411	108	LSE
20:18:00	81.0	11	O	80.7	81.0	Buy		238,311	107	LSE
20:14:30	80.8	1500	AT	80.6	80.8	Buy		238,300	106	LSE
20:10:20	80.7	500	AT	80.7	80.9	Sell		236,800	105	LSE
20:10:20	80.7	467	AT	80.7	80.9	Sell		236,300	104	LSE
20:10:20	80.7	1786	AT	80.7	80.9	Sell		235,833	103	LSE
20:09:49	80.7	195	AT	80.7	81.0	Sell		234,047	102	LSE
20:09:49	80.7	525	AT	80.7	81.0	Sell		233,852	101	LSE

Vincenzo Zucchi

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions