Warehouse Reit (WHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

78.30

0.40

(0.51%)

Closed 28 January 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (01:38-00:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:38:10	80.2	1848	AT	80.0	80.2	Buy		668,126	301	LSE
01:38:10	80.1	200	AT	79.9	80.1	Buy		666,278	300	LSE
01:38:10	80.1	870	AT	79.9	80.1	Buy		666,078	299	LSE
01:38:10	80.1	1027	AT	79.9	80.1	Buy		665,208	298	LSE
01:38:10	80.1	271	AT	79.9	80.1	Buy		664,181	297	LSE
01:36:40	80.1	5	O	79.9	80.1	Buy		663,910	296	LSE
01:31:29	80.0	412	AT	80.0	80.1	Sell		663,905	295	LSE
01:31:29	80.0	17516	AT	80.0	80.1	Sell		663,493	294	LSE
01:31:29	80.0	9032	AT	80.0	80.1	Sell		645,977	293	LSE
01:31:29	80.0	9644	AT	80.0	80.1	Sell		636,945	292	LSE
01:31:29	80.0	7424	AT	80.0	80.2	Sell		627,301	291	LSE
01:31:29	80.0	7424	AT	80.0	80.2	Sell		619,877	290	LSE
01:31:29	80.0	7587	AT	80.0	80.2	Sell		612,453	289	LSE
01:29:45	80.0	1231	AT	80.0	80.2	Sell		604,866	288	LSE
01:28:15	80.2	1	O	80.0	80.2	Buy		603,635	287	LSE
01:26:25	80.3	3	O	80.0	80.3	Buy		603,634	286	LSE
01:22:26	80.0	7948	AT	80.0	80.2	Sell		603,631	285	LSE
01:22:26	80.0	29847	AT	80.0	80.2	Sell		595,683	284	LSE
01:22:26	80.0	1130	AT	80.0	80.3	Sell		565,836	283	LSE
01:19:18	80.3	6	O	80.0	80.3	Buy		564,706	282	LSE
01:19:18	80.0	150	O	80.0	80.3	Sell		564,700	281	LSE
01:19:18	80.3	1	O	80.0	80.3	Buy		564,550	280	LSE
01:19:18	80.3	1	O	80.0	80.3	Buy		564,549	279	LSE
01:19:18	80.3	8	O	80.0	80.3	Buy		564,548	278	LSE
01:19:18	80.3	2	O	80.0	80.3	Buy		564,540	277	LSE
01:19:18	80.3	1	O	80.0	80.3	Buy		564,538	276	LSE
01:16:48	80.1	2	O	80.0	80.2			564,537	275	LSE
01:13:02	80.198	10000	O	80.0	80.2	Buy		564,535	274	LSE
01:11:00	80.198	2250	O	80.0	80.2	Buy		554,535	273	LSE
01:09:06	80.0	1217	AT	80.0	80.2	Sell		552,285	272	LSE
01:08:01	80.085	1019	O	80.0	80.2	Sell		551,068	271	LSE
01:07:31	80.1	998	AT	80.1	80.2	Sell		550,049	270	LSE
00:54:06	80.2	5	O	79.9	80.2	Buy		549,051	269	LSE
00:54:06	80.2	5	O	79.9	80.2	Buy		549,046	268	LSE
00:54:06	80.0	843	AT	80.0	80.2	Sell		549,041	267	LSE
00:54:06	80.0	123	AT	80.0	80.2	Sell		548,198	266	LSE
00:42:22	80.127	100	O	80.0	80.3	Sell		548,075	265	LSE
00:34:53	80.1	1200	AT	79.9	80.1	Buy		547,975	264	LSE
00:34:53	80.1	149	AT	79.9	80.1	Buy		546,775	263	LSE
00:34:53	80.1	98	AT	79.9	80.1	Buy		546,626	262	LSE
00:32:35	80.1	253	AT	80.1	80.3	Sell		546,528	261	LSE
00:31:23	80.185	5031	O	80.1	80.3	Sell		546,275	260	LSE
00:30:53	80.185	1000	O	80.1	80.3	Sell		541,244	259	LSE
00:28:06	80.1	541	AT	80.1	80.3	Sell		540,244	258	LSE
00:28:06	80.1	502	AT	80.1	80.3	Sell		539,703	257	LSE
00:19:43	80.2	1102	AT	80.0	80.2	Buy		539,201	256	LSE
00:19:43	80.2	98	AT	80.0	80.2	Buy		538,099	255	LSE
00:14:52	80.2	1161	AT	80.0	80.2	Buy		538,001	254	LSE
00:14:52	80.0	758	AT	80.0	80.3	Sell		536,840	253	LSE
00:14:52	80.0	463	AT	80.0	80.3	Sell		536,082	252	LSE
00:06:41	80.298	13200	O	80.1	80.3	Buy		535,619	251	LSE

Alpha Peak Leisure

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions