Warehouse Reit (WHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

76.10

-0.10

(-0.13%)

Closed 14 January 3:30AM

Delayed by 15 minutes

Last trades on 16/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:04	79.8	58379	UT	79.6	80.0			863,232	469	LSE
03:29:46	80.0	23	AT	80.0	80.1	Sell		804,853	468	LSE
03:29:30	80.0	68	AT	80.0	80.1	Sell		804,830	467	LSE
03:28:06	79.9	1273	AT	79.9	80.1	Sell		804,762	466	LSE
03:28:06	79.9	30	AT	79.9	80.1	Sell		803,489	465	LSE
03:26:29	80.0	115	AT	80.0	80.1	Sell		803,459	464	LSE
03:26:26	79.9	500	AT	79.9	80.1	Sell		803,344	463	LSE
03:26:26	79.9	456	AT	79.9	80.1	Sell		802,844	462	LSE
03:25:29	80.0	222	AT	80.0	80.1	Sell		802,388	461	LSE
03:25:29	80.0	50	AT	80.0	80.1	Sell		802,166	460	LSE
03:24:45	80.0	1000	AT	79.9	80.0	Buy		802,116	459	LSE
03:24:45	80.0	143	AT	79.9	80.0	Buy		801,116	458	LSE
03:24:45	80.0	497	AT	79.9	80.0	Buy		800,973	457	LSE
03:24:45	80.0	306	AT	79.9	80.0	Buy		800,476	456	LSE
03:24:45	80.0	165	AT	79.9	80.0	Buy		800,170	455	LSE
03:24:45	79.8	322	AT	79.8	80.0	Sell		800,005	454	LSE
03:24:45	79.8	538	AT	79.8	80.0	Sell		799,683	453	LSE
03:24:45	79.8	469	AT	79.8	80.0	Sell		799,145	452	LSE
03:21:26	79.9	112	AT	79.9	80.1	Sell		798,676	451	LSE
03:21:26	79.9	507	AT	79.9	80.1	Sell		798,564	450	LSE
03:21:26	79.9	505	AT	79.9	80.1	Sell		798,057	449	LSE
03:19:45	80.0	360	AT	80.0	80.1	Sell		797,552	448	LSE
03:19:00	80.042	16400	O	79.9	80.1	Buy		797,192	447	LSE
03:15:51	80.1	1	O	79.9	80.1	Buy		780,792	446	LSE
03:15:51	80.1	98	AT	79.9	80.1	Buy		780,791	445	LSE
03:08:06	80.0	1847	AT	79.8	80.0	Buy		780,693	444	LSE
03:08:06	79.9	146	AT	79.9	80.1	Sell		778,846	443	LSE
03:08:06	79.9	522	AT	79.9	80.1	Sell		778,700	442	LSE
03:08:06	79.9	462	AT	79.9	80.1	Sell		778,178	441	LSE
03:06:26	79.9	990	AT	79.9	80.1	Sell		777,716	440	LSE
03:05:34	80.0	232	AT	80.0	80.1	Sell		776,726	439	LSE
03:05:34	80.0	131	AT	80.0	80.1	Sell		776,494	438	LSE
03:04:48	80.1	5	O	80.0	80.1	Buy		776,363	437	LSE
03:04:48	80.1	1	O	80.0	80.1	Buy		776,358	436	LSE
03:04:48	80.002	1337	O	79.9	80.1	Buy		776,357	435	LSE
02:52:18	80.1	3105	O	79.9	80.1	Buy		775,020	434	LSE
02:49:45	80.0	403	AT	80.0	80.1	Sell		771,915	433	LSE
02:49:45	80.0	521	AT	80.0	80.1	Sell		771,512	432	LSE
02:49:06	80.0	976	AT	80.0	80.2	Sell		770,991	431	LSE
02:49:00	80.1	922	AT	79.9	80.1	Buy		770,015	430	LSE
02:49:00	80.1	369	AT	79.9	80.1	Buy		769,093	429	LSE
02:49:00	80.1	105	AT	79.9	80.1	Buy		768,724	428	LSE
02:49:00	80.1	509	AT	79.9	80.1	Buy		768,619	427	LSE
02:49:00	80.1	1000	AT	79.9	80.1	Buy		768,110	426	LSE
02:43:53	80.0	310	AT	80.0	80.1	Sell		767,110	425	LSE
02:43:18	80.1	1000	AT	80.0	80.1	Buy		766,800	424	LSE
02:43:18	80.1	870	AT	80.0	80.1	Buy		765,800	423	LSE
02:43:18	80.1	446	AT	80.0	80.1	Buy		764,930	422	LSE
02:43:18	80.1	471	AT	80.0	80.1	Buy		764,484	421	LSE
02:43:18	80.1	857	AT	80.0	80.1	Buy		764,013	420	LSE
02:43:18	80.0	155	AT	80.0	80.1	Sell		763,156	419	LSE
02:39:42	79.953	10000	O	79.8	80.1	Buy		763,001	418	LSE
02:39:08	80.1	1	O	79.8	80.1	Buy		753,001	417	LSE
02:39:08	80.1	1	O	79.8	80.1	Buy		753,000	416	LSE
02:37:47	80.0	735	AT	80.0	80.1	Sell		752,999	415	LSE
02:37:47	80.0	869	AT	80.0	80.1	Sell		752,264	414	LSE
02:34:11	80.102	319	O	80.0	80.2	Buy		751,395	413	LSE
02:32:21	80.1	1100	AT	80.0	80.1	Buy		751,076	412	LSE
02:31:53	80.1	1100	AT	80.0	80.1	Buy		749,976	411	LSE
02:31:46	80.1	65	AT	80.0	80.1	Buy		748,876	410	LSE
02:31:46	80.1	1	AT	80.0	80.1	Buy		748,811	409	LSE
02:31:46	80.1	98	AT	80.0	80.1	Buy		748,810	408	LSE
02:31:46	80.1	800	AT	80.0	80.1	Buy		748,712	407	LSE
02:31:46	80.1	136	AT	80.1	80.2	Sell		747,912	406	LSE
02:31:39	80.1	1200	AT	80.0	80.1	Buy		747,776	405	LSE
02:30:19	80.2	150	AT	80.2	80.3	Sell		746,576	404	LSE
02:30:13	80.1	1	O	80.1	80.3	Sell		746,426	403	LSE
02:30:13	80.2	521	AT	80.0	80.2	Buy		746,425	402	LSE
02:30:13	80.2	523	AT	80.0	80.2	Buy		745,904	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions