Warehouse Reit (WHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

78.90

1.50

(1.94%)

Closed 26 December 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:16-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:16:36	79.1	602	AT	78.9	79.1	Buy		106,753	51	LSE
19:16:36	79.1	1900	AT	78.9	79.1	Buy		106,151	50	LSE
19:16:36	79.1	295	AT	78.9	79.1	Buy		104,251	49	LSE
19:16:36	79.1	1000	AT	78.9	79.1	Buy		103,956	48	LSE
19:16:36	79.1	10000	AT	78.9	79.1	Buy		102,956	47	LSE
19:14:29	79.1	1	O	78.9	79.1	Buy		92,956	46	LSE
19:14:29	79.1	5	O	78.9	79.1	Buy		92,955	45	LSE
19:09:35	79.0	200	AT	78.9	79.0	Buy		92,950	44	LSE
19:09:12	79.0	1656	AT	78.8	79.0	Buy		92,750	43	LSE
19:08:56	78.91	2500	O	78.8	79.0	Buy		91,094	42	LSE
19:08:55	79.1	100	O	78.8	79.0	Buy		88,594	41	LSE
19:08:55	79.1	150	O	78.8	79.0	Buy		88,494	40	LSE
19:08:55	78.9	115	AT	78.9	79.1	Sell		88,344	39	LSE
19:08:55	78.9	86	AT	78.9	79.1	Sell		88,229	38	LSE
19:08:49	79.074	61	O	78.9	79.2	Buy		88,143	37	LSE
19:08:48	79.2	40	O	78.9	79.2	Buy		88,082	36	LSE
19:08:48	79.1	3680	O	78.9	79.2	Buy		88,042	35	LSE
19:08:48	79.0	3680	O	78.9	79.2	Sell		84,362	34	LSE
19:08:48	79.1	1316	O	78.9	79.2	Buy		80,682	33	LSE
19:08:48	79.0	1315	O	78.9	79.2	Sell		79,366	32	LSE
19:08:48	79.0	3497	AT	79.0	79.3	Sell		78,051	31	LSE
19:08:48	79.0	78	AT	79.0	79.3	Sell		74,554	30	LSE
19:08:48	79.0	20000	AT	79.0	79.3	Sell		74,476	29	LSE
19:08:48	79.0	3829	AT	79.0	79.3	Sell		54,476	28	LSE
19:08:48	79.0	8101	AT	79.0	79.3	Sell		50,647	27	LSE
19:08:48	79.0	8070	AT	79.0	79.3	Sell		42,546	26	LSE
19:08:48	79.1	115	AT	79.1	79.4	Sell		34,476	25	LSE
19:08:36	79.5	3	O	79.1	79.5	Buy		34,361	24	LSE
19:08:36	79.5	1	O	79.1	79.5	Buy		34,358	23	LSE
19:08:36	79.5	1	O	79.1	79.5	Buy		34,357	22	LSE
19:08:36	79.5	2	O	79.1	79.5	Buy		34,356	21	LSE
19:05:57	79.5	13	O	79.1	79.5	Buy		34,354	20	LSE
19:05:50	79.5	1	O	79.1	79.5	Buy		34,341	19	LSE
19:03:45	79.5	5	O	79.1	79.5	Buy		34,340	18	LSE
19:03:41	79.1	1	O	79.1	79.5	Sell		34,335	17	LSE
19:03:41	79.1	2	O	79.1	79.5	Sell		34,334	16	LSE
19:03:41	79.7	12	O	79.1	79.5	Buy		34,332	15	LSE
19:03:41	79.7	51	O	79.1	79.5	Buy		34,320	14	LSE
19:03:41	79.7	1	O	79.1	79.5	Buy		34,269	13	LSE
19:03:41	79.7	20	O	79.1	79.5	Buy		34,268	12	LSE
19:03:41	79.1	77	O	79.1	79.5	Sell		34,248	11	LSE
19:03:41	79.7	2	O	79.1	79.5	Buy		34,171	10	LSE
19:03:41	79.7	100	O	79.1	79.5	Buy		34,169	9	LSE
19:02:11	79.7	10	O	79.1	79.7	Buy		34,069	8	LSE
19:00:08	79.461	9172	O	79.1	79.8	Buy		34,059	7	LSE
19:00:02	79.6	15247	AT	79.6	79.8	Sell		24,887	6	LSE
19:00:02	79.7	990	AT	79.7	79.8	Sell		9,640	5	LSE
19:00:02	79.7	394	AT	79.7	79.8	Sell		8,650	4	LSE
19:00:02	79.7	1656	AT	79.7	81.7	Sell		8,256	3	LSE
19:00:02	79.7	600	AT	79.6	79.7	Buy		6,600	2	LSE
19:00:02	79.6	6000	UT	79.6	80.0			6,000	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions