Warehouse Reit (WHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

76.20

0.00

( 0.00% )

Updated: 23:37:26

Delayed by 15 minutes

Trade 301 - 251 (01:06-00:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:06:59	79.8	1972	AT	79.8	79.9	Sell		767,492	301	LSE
01:06:59	79.9	100	AT	79.9	80.0	Sell		765,520	300	LSE
01:06:59	79.9	155	AT	79.9	80.0	Sell		765,420	299	LSE
01:04:27	79.9	367	AT	79.9	80.1	Sell		765,265	298	LSE
01:04:27	79.9	1388	AT	79.9	80.1	Sell		764,898	297	LSE
01:02:48	79.9	675	AT	79.7	79.9	Buy		763,510	296	LSE
01:02:48	79.9	2232	AT	79.7	79.9	Buy		762,835	295	LSE
01:02:48	79.9	2800	AT	79.7	79.9	Buy		760,603	294	LSE
01:02:48	79.9	452	AT	79.7	79.9	Buy		757,803	293	LSE
01:02:02	79.9	688	AT	79.7	79.9	Buy		757,351	292	LSE
01:02:02	79.9	685	AT	79.7	79.9	Buy		756,663	291	LSE
01:02:01	79.8	2028	AT	79.7	79.8	Buy		755,978	290	LSE
01:02:01	79.8	1584	AT	79.8	80.1	Sell		753,950	289	LSE
01:02:01	79.8	1990	AT	79.8	80.1	Sell		752,366	288	LSE
01:02:01	79.8	233	AT	79.8	80.1	Sell		750,376	287	LSE
01:02:01	79.8	2800	AT	79.8	80.1	Sell		750,143	286	LSE
01:02:01	79.8	2253	AT	79.8	80.1	Sell		747,343	285	LSE
01:01:27	79.9	15950	O	79.8	80.1	Sell		745,090	284	LSE
01:01:23	80.0	1767	AT	79.8	80.0	Buy		729,140	283	LSE
01:01:23	80.0	1699	AT	79.8	80.0	Buy		727,373	282	LSE
00:59:53	79.9	738	AT	79.7	79.9	Buy		725,674	281	LSE
00:59:53	79.9	651	AT	79.7	79.9	Buy		724,936	280	LSE
00:59:53	79.9	160	AT	79.7	79.9	Buy		724,285	279	LSE
00:59:53	79.9	9	AT	79.7	79.9	Buy		724,125	278	LSE
00:49:29	79.9	19	O	79.7	79.9	Buy		724,116	277	LSE
00:49:29	79.9	4	O	79.7	79.9	Buy		724,097	276	LSE
00:49:27	79.8	6617	O	79.7	79.9			724,093	275	LSE
00:46:12	79.8	2800	AT	79.6	79.8	Buy		717,476	274	LSE
00:46:12	79.8	112	AT	79.6	79.8	Buy		714,676	273	LSE
00:46:12	79.8	47	AT	79.6	79.8	Buy		714,564	272	LSE
00:46:12	79.8	2434	AT	79.6	79.8	Buy		714,517	271	LSE
00:46:12	79.7	89	AT	79.6	79.7	Buy		712,083	270	LSE
00:34:11	79.8	10	O	79.5	79.8	Buy		711,994	269	LSE
00:32:19	79.7	648	AT	79.5	79.7	Buy		711,984	268	LSE
00:32:19	79.7	642	AT	79.5	79.7	Buy		711,336	267	LSE
00:32:12	79.7	614	AT	79.5	79.7	Buy		710,694	266	LSE
00:32:12	79.7	200	AT	79.5	79.7	Buy		710,080	265	LSE
00:24:09	79.6	10245	O	79.5	79.7			709,880	264	LSE
00:22:06	79.7	10	O	79.5	79.7	Buy		699,635	263	LSE
00:20:21	79.6	1984	AT	79.6	79.7	Sell		699,625	262	LSE
00:20:21	79.6	641	AT	79.6	79.7	Sell		697,641	261	LSE
00:18:08	79.65	6500	O	79.6	79.7			697,000	260	LSE
00:11:26	79.668	2492	O	79.5	79.8	Buy		690,500	259	LSE
00:09:23	79.5	1372	AT	79.5	79.7	Sell		688,008	258	LSE
00:09:23	79.5	8628	AT	79.5	79.7	Sell		686,636	257	LSE
00:08:55	79.7	182	AT	79.7	79.9	Sell		678,008	256	LSE
00:08:54	79.7	915	AT	79.7	79.9	Sell		677,826	255	LSE
00:08:54	79.7	735	AT	79.7	79.9	Sell		676,911	254	LSE
00:08:54	79.7	1854	AT	79.7	79.9	Sell		676,176	253	LSE
00:08:54	79.7	153	AT	79.7	79.9	Sell		674,322	252	LSE
00:08:54	79.7	1143	AT	79.7	79.9	Sell		674,169	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions