Warehouse Reit (WHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

76.20

0.00

( 0.00% )

Updated: 22:37:13

Delayed by 15 minutes

Trade 401 - 351 (02:21-01:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:21:06	80.0	549	AT	80.0	80.1	Sell		900,335	401	LSE
02:20:07	80.0	207	AT	80.0	80.1	Sell		899,786	400	LSE
02:20:07	80.0	893	AT	80.0	80.1	Sell		899,579	399	LSE
02:18:17	80.0	1100	AT	80.0	80.1	Sell		898,686	398	LSE
02:14:23	80.1	1993	AT	80.1	80.2	Sell		897,586	397	LSE
02:14:23	80.1	1134	AT	80.1	80.2	Sell		895,593	396	LSE
02:14:23	80.1	2759	AT	80.1	80.2	Sell		894,459	395	LSE
02:14:23	80.1	1365	AT	80.1	80.2	Sell		891,700	394	LSE
02:13:55	80.1	307	AT	80.1	80.2	Sell		890,335	393	LSE
02:13:55	80.1	793	AT	80.1	80.2	Sell		890,028	392	LSE
02:13:49	80.1	1200	AT	80.1	80.2	Sell		889,235	391	LSE
02:13:42	80.1	1100	AT	80.1	80.3	Sell		888,035	390	LSE
02:13:42	80.2	1534	AT	80.0	80.2	Buy		886,935	389	LSE
02:13:42	80.2	1844	AT	80.0	80.2	Buy		885,401	388	LSE
02:13:42	80.2	694	AT	80.0	80.2	Buy		883,557	387	LSE
02:13:42	80.2	646	AT	80.0	80.2	Buy		882,863	386	LSE
02:13:42	80.1	1860	AT	80.0	80.1	Buy		882,217	385	LSE
02:13:42	80.1	1826	AT	80.0	80.1	Buy		880,357	384	LSE
02:12:56	80.0	1000	AT	79.8	80.0	Buy		878,531	383	LSE
02:12:56	80.0	2627	AT	79.8	80.0	Buy		877,531	382	LSE
02:09:45	79.9	3484	O	79.8	80.0			874,904	381	LSE
02:06:18	79.9	1100	AT	79.8	79.9	Buy		871,420	380	LSE
02:04:35	79.9	1100	AT	79.8	79.9	Buy		870,320	379	LSE
02:03:58	79.9	1100	AT	79.8	79.9	Buy		869,220	378	LSE
02:03:53	79.9	1100	AT	79.8	79.9	Buy		868,120	377	LSE
02:03:46	79.9	28	AT	79.9	80.0	Sell		867,020	376	LSE
02:03:46	79.9	1072	AT	79.9	80.0	Sell		866,992	375	LSE
02:03:24	80.0	1200	AT	79.9	80.0	Buy		865,920	374	LSE
02:03:17	80.0	973	AT	79.9	80.0	Buy		864,720	373	LSE
02:03:17	80.0	227	AT	80.0	80.1	Sell		863,747	372	LSE
02:03:10	80.0	918	AT	79.9	80.0	Buy		863,520	371	LSE
02:03:10	80.0	223	AT	80.0	80.1	Sell		862,602	370	LSE
02:03:10	80.0	52	AT	80.0	80.1	Sell		862,379	369	LSE
02:03:10	80.0	7	AT	80.0	80.1	Sell		862,327	368	LSE
02:02:23	80.1	673	AT	79.9	80.1	Buy		862,320	367	LSE
02:02:23	80.1	676	AT	79.9	80.1	Buy		861,647	366	LSE
02:02:23	80.0	5000	AT	79.8	80.0	Buy		860,971	365	LSE
02:02:20	79.9	1200	AT	79.8	79.9	Buy		855,971	364	LSE
02:02:14	79.9	1200	AT	79.8	79.9	Buy		854,771	363	LSE
01:59:10	79.8	6	O	79.8	80.0	Sell		853,571	362	LSE
01:57:25	79.9	618	O	79.8	80.0	Sell		853,565	361	LSE
01:55:15	79.8	82	AT	79.8	80.0	Sell		852,947	360	LSE
01:51:55	80.0	19	AT	80.0	80.1	Sell		852,865	359	LSE
01:50:15	80.0	113	AT	80.0	80.1	Sell		852,846	358	LSE
01:49:16	80.0	366	AT	80.0	80.1	Sell		852,733	357	LSE
01:49:05	80.0	2376	AT	79.9	80.0	Buy		852,367	356	LSE
01:48:57	80.0	1276	AT	80.0	80.1	Sell		849,991	355	LSE
01:48:35	80.0	123	AT	80.0	80.2	Sell		848,715	354	LSE
01:47:07	80.1	159	AT	80.1	80.2	Sell		848,592	353	LSE
01:47:07	80.1	544	AT	80.1	80.2	Sell		848,433	352	LSE
01:46:55	80.1	123	AT	80.1	80.2	Sell		847,889	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions