Warehouse Reit (WHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

76.20

0.00

( 0.00% )

Updated: 22:37:13

Delayed by 15 minutes

Trade 151 - 101 (22:07-20:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:07:08	79.4	2058	AT	79.4	79.6	Sell		331,298	151	LSE
22:07:08	79.4	1036	AT	79.4	79.6	Sell		329,240	150	LSE
22:05:59	79.5	10000	O	79.4	79.6			328,204	149	LSE
22:03:17	79.512	2550	O	79.4	79.6	Buy		318,204	148	LSE
22:00:09	79.6	5	O	79.4	79.6	Buy		315,654	147	LSE
21:53:11	79.444	6420	O	79.4	79.6	Sell		315,649	146	LSE
21:49:30	79.6	600	AT	79.4	79.6	Buy		309,229	145	LSE
21:49:30	79.6	1200	AT	79.4	79.6	Buy		308,629	144	LSE
21:49:30	79.6	688	AT	79.4	79.6	Buy		307,429	143	LSE
21:49:30	79.6	674	AT	79.4	79.6	Buy		306,741	142	LSE
21:49:30	79.6	537	AT	79.4	79.6	Buy		306,067	141	LSE
21:49:30	79.6	2631	AT	79.4	79.6	Buy		305,530	140	LSE
21:48:02	79.512	5000	O	79.4	79.6	Buy		302,899	139	LSE
21:47:01	79.444	125	O	79.4	79.6	Sell		297,899	138	LSE
21:44:49	79.6	2	O	79.4	79.6	Buy		297,774	137	LSE
21:34:38	79.6	579	O	79.4	79.6	Buy		297,772	136	LSE
21:32:55	79.6	825	O	79.4	79.6	Buy		297,193	135	LSE
21:32:08	79.512	2635	O	79.4	79.6	Buy		296,368	134	LSE
21:31:40	79.4	262	O	79.4	79.6	Sell		293,733	133	LSE
21:25:10	79.5	100	AT	79.4	79.5	Buy		293,471	132	LSE
21:25:10	79.5	758	AT	79.4	79.5	Buy		293,371	131	LSE
21:25:10	79.5	993	AT	79.4	79.5	Buy		292,613	130	LSE
21:24:57	79.4	1098	AT	79.4	79.5	Sell		291,620	129	LSE
21:24:57	79.4	1888	AT	79.3	79.6	Sell		290,522	128	LSE
21:24:57	79.4	6116	AT	79.4	79.6	Sell		288,634	127	LSE
21:24:57	79.4	1888	AT	79.4	79.6	Sell		282,518	126	LSE
21:24:57	79.4	1198	AT	79.4	79.6	Sell		280,630	125	LSE
21:24:57	79.4	8004	AT	79.4	79.6	Sell		279,432	124	LSE
21:24:01	79.444	9067	O	79.4	79.6	Sell		271,428	123	LSE
21:12:53	79.444	2800	O	79.4	79.6	Sell		262,361	122	LSE
21:06:40	79.513	360	O	79.4	79.6	Buy		259,561	121	LSE
21:06:24	79.6	982	AT	79.4	79.6	Buy		259,201	120	LSE
21:06:24	79.5	900	AT	79.4	79.5	Buy		258,219	119	LSE
21:01:39	79.6	1	O	79.4	79.6	Buy		257,319	118	LSE
21:00:54	79.513	308	O	79.4	79.6	Buy		257,318	117	LSE
21:00:13	79.375	14377	O	79.4	79.6	Sell		257,010	116	LSE
20:56:23	79.6	880	O	79.4	79.6	Buy		242,633	115	LSE
20:52:55	79.513	10000	O	79.4	79.6	Buy		241,753	114	LSE
20:51:32	79.462	5600	O	79.4	79.6	Sell		231,753	113	LSE
20:50:42	79.6	982	AT	79.4	79.6	Buy		226,153	112	LSE
20:50:42	79.5	547	AT	79.2	79.5	Buy		225,171	111	LSE
20:50:42	79.5	1000	AT	79.2	79.5	Buy		224,624	110	LSE
20:50:17	79.5	19	AT	79.5	79.6	Sell		223,624	109	LSE
20:50:11	79.6	821	AT	79.6	79.9	Sell		223,605	108	LSE
20:45:11	79.8	1248	AT	79.8	79.9	Sell		222,784	107	LSE
20:45:11	79.8	1219	AT	79.8	79.9	Sell		221,536	106	LSE
20:45:11	79.8	754	AT	79.8	79.9	Sell		220,317	105	LSE
20:45:11	79.8	42	AT	79.8	79.9	Sell		219,563	104	LSE
20:45:11	79.8	66	AT	79.8	79.9	Sell		219,521	103	LSE
20:44:11	79.8	26182	O	79.8	79.9	Sell		219,455	102	LSE
20:36:46	79.9	186	O	79.7	79.9	Buy		193,273	101	LSE

iShares Euro Dividend UC...

European Investment Bank...

Asian Infrastructure Inv...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions