Warehouse Reit (WHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

78.30

0.40

(0.51%)

Closed 28 January 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (20:09-19:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:09:49	80.7	525	AT	80.7	81.0	Sell		233,852	101	LSE
20:09:44	80.9	1918	AT	80.9	81.0	Sell		233,327	100	LSE
20:09:40	80.9	487	AT	80.9	81.1	Sell		231,409	99	LSE
20:09:40	80.9	502	AT	80.9	81.1	Sell		230,922	98	LSE
20:09:40	80.9	991	AT	80.9	81.1	Sell		230,420	97	LSE
20:09:40	80.9	3838	AT	80.9	81.1	Sell		229,429	96	LSE
20:09:38	81.0	497	AT	80.9	81.0	Buy		225,591	95	LSE
20:09:38	80.9	516	AT	80.9	81.1	Sell		225,094	94	LSE
20:09:38	80.9	464	AT	80.9	81.1	Sell		224,578	93	LSE
20:09:38	80.9	991	AT	80.9	81.1	Sell		224,114	92	LSE
20:09:38	80.9	3838	AT	80.9	81.1	Sell		223,123	91	LSE
20:09:36	80.9	560	AT	80.9	81.1	Sell		219,285	90	LSE
20:09:36	80.9	3838	AT	80.9	81.1	Sell		218,725	89	LSE
20:09:36	80.9	247	AT	80.9	81.1	Sell		214,887	88	LSE
20:09:36	80.9	1982	AT	80.9	81.1	Sell		214,640	87	LSE
20:09:06	80.9	800	AT	80.7	80.9	Buy		212,658	86	LSE
20:09:06	80.9	6200	AT	80.7	80.9	Buy		211,858	85	LSE
20:09:06	80.9	672	AT	80.7	80.9	Buy		205,658	84	LSE
20:09:06	80.9	390	AT	80.7	80.9	Buy		204,986	83	LSE
20:08:34	80.9	109146	O	80.7	80.9	Buy		204,596	82	LSE
20:07:15	80.8	1200	AT	80.6	80.8	Buy		95,450	81	LSE
20:07:15	80.7	626	AT	80.7	80.8	Sell		94,250	80	LSE
20:07:15	80.7	994	AT	80.7	80.8	Sell		93,624	79	LSE
20:05:06	80.8	1480	O	80.7	80.9			92,630	78	LSE
19:52:08	80.78	8000	O	80.7	80.9	Sell		91,150	77	LSE
19:51:29	80.7	165	AT	80.7	80.9	Sell		83,150	76	LSE
19:51:29	80.7	247	AT	80.7	80.9	Sell		82,985	75	LSE
19:51:29	80.7	457	AT	80.7	80.9	Sell		82,738	74	LSE
19:51:29	80.8	99	AT	80.6	80.8	Buy		82,281	73	LSE
19:51:29	80.8	1000	AT	80.6	80.8	Buy		82,182	72	LSE
19:51:29	80.7	994	AT	80.7	80.8	Sell		81,182	71	LSE
19:51:09	80.8	1400	AT	80.6	80.8	Buy		80,188	70	LSE
19:50:57	80.9	132	O	80.6	80.9	Buy		78,788	69	LSE
19:50:56	80.8	2200	AT	80.6	80.8	Buy		78,656	68	LSE
19:39:18	80.9	12447	O	80.6	80.9	Buy		76,456	67	LSE
19:35:02	80.8	1700	AT	80.7	80.8	Buy		64,009	66	LSE
19:34:42	80.6	549	O	80.7	80.9	Sell		62,309	65	LSE
19:34:41	80.8	247	AT	80.7	80.8	Buy		61,760	64	LSE
19:34:41	80.8	2600	AT	80.6	80.8	Buy		61,513	63	LSE
19:30:14	80.85	618	O	80.6	80.9	Buy		58,913	62	LSE
19:29:16	80.9	1	O	80.6	80.9	Buy		58,295	61	LSE
19:29:16	80.9	5	O	80.6	80.9	Buy		58,294	60	LSE
19:29:16	80.9	1	O	80.6	80.9	Buy		58,289	59	LSE
19:29:16	80.9	3	O	80.6	80.9	Buy		58,288	58	LSE
19:29:16	80.9	2	O	80.6	80.9	Buy		58,285	57	LSE
19:29:15	80.9	8	O	80.6	80.9	Buy		58,283	56	LSE
19:29:15	80.9	20	O	80.6	80.9	Buy		58,275	55	LSE
19:29:15	80.9	1	O	80.6	80.9	Buy		58,255	54	LSE
19:29:15	80.9	10	O	80.6	80.9	Buy		58,254	53	LSE
19:29:15	80.9	3	O	80.6	80.9	Buy		58,244	52	LSE
19:29:15	80.9	1	O	80.6	80.9	Buy		58,241	51	LSE

Leverage Shares -3x Shor...

FundoInvest Imobiliario ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions