Warehouse Reit (WHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

76.50

0.40

( 0.53% )

Updated: 00:50:18

Delayed by 15 minutes

Trade 401 - 351 (02:30-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:30:13	80.2	523	AT	80.0	80.2	Buy		745,904	401	LSE
02:30:13	80.1	1000	AT	79.9	80.1	Buy		745,381	400	LSE
02:30:13	80.1	475	AT	79.9	80.1	Buy		744,381	399	LSE
02:30:13	80.1	496	AT	79.9	80.1	Buy		743,906	398	LSE
02:28:29	80.0	300	AT	79.9	80.0	Buy		743,410	397	LSE
02:28:29	80.0	800	AT	79.9	80.0	Buy		743,110	396	LSE
02:27:57	80.0	743	AT	79.8	80.0	Buy		742,310	395	LSE
02:27:57	80.0	257	AT	79.8	80.0	Buy		741,567	394	LSE
02:27:57	80.0	200	AT	79.8	80.0	Buy		741,310	393	LSE
02:27:57	80.0	9	AT	79.8	80.0	Buy		741,110	392	LSE
02:27:57	80.0	277	AT	79.8	80.0	Buy		741,101	391	LSE
02:27:57	80.0	98	AT	79.8	80.0	Buy		740,824	390	LSE
02:27:29	79.9	1100	AT	79.8	79.9	Buy		740,726	389	LSE
02:25:00	79.85	1	O	79.8	80.0	Sell		739,626	388	LSE
02:19:00	79.901	1500	O	79.8	80.0	Buy		739,625	387	LSE
02:16:17	80.0	10	O	79.8	80.0	Buy		738,125	386	LSE
02:12:29	79.9	847	AT	79.9	80.0	Sell		738,115	385	LSE
02:12:29	79.9	1997	AT	79.9	80.0	Sell		737,268	384	LSE
02:12:29	79.9	518	AT	79.9	80.0	Sell		735,271	383	LSE
02:12:29	79.9	533	AT	79.9	80.0	Sell		734,753	382	LSE
02:12:27	80.0	496	AT	80.0	80.2	Sell		734,220	381	LSE
02:12:27	80.0	46	AT	80.0	80.2	Sell		733,724	380	LSE
02:12:27	80.0	487	AT	80.0	80.2	Sell		733,678	379	LSE
02:12:27	80.0	1115	AT	80.0	80.2	Sell		733,191	378	LSE
02:10:45	80.0	864	AT	80.0	80.2	Sell		732,076	377	LSE
02:10:45	80.0	20	AT	80.0	80.2	Sell		731,212	376	LSE
02:08:01	80.1	1	O	80.0	80.2			731,192	375	LSE
02:08:01	80.1	4	O	80.0	80.2			731,191	374	LSE
02:08:01	80.1	101	AT	80.0	80.1	Buy		731,187	373	LSE
02:08:01	80.1	1000	AT	80.0	80.1	Buy		731,086	372	LSE
02:08:01	80.1	518	AT	80.0	80.1	Buy		730,086	371	LSE
02:08:01	80.1	454	AT	80.0	80.1	Buy		729,568	370	LSE
02:04:23	80.0	994	AT	80.0	80.1	Sell		729,114	369	LSE
02:04:23	80.0	292	AT	80.0	80.1	Sell		728,120	368	LSE
02:04:23	80.0	2	AT	80.0	80.1	Sell		727,828	367	LSE
02:04:23	80.0	504	AT	80.0	80.1	Sell		727,826	366	LSE
02:04:23	80.0	450	AT	80.0	80.1	Sell		727,322	365	LSE
02:04:18	80.1	1100	AT	80.0	80.1	Buy		726,872	364	LSE
02:04:15	80.1	6	AT	80.1	80.2	Sell		725,772	363	LSE
02:04:14	80.101	1102	O	80.0	80.2	Buy		725,766	362	LSE
02:04:11	80.1	6	AT	80.1	80.2	Sell		724,664	361	LSE
02:04:11	80.2	1000	AT	80.0	80.2	Buy		724,658	360	LSE
02:04:11	80.1	28	AT	80.1	80.2	Sell		723,658	359	LSE
02:01:46	80.101	12749	O	80.0	80.2	Buy		723,630	358	LSE
02:01:41	80.05	1	O	80.0	80.2	Sell		710,881	357	LSE
02:01:14	80.197	2	O	80.0	80.2	Buy		710,880	356	LSE
02:01:08	80.101	629	O	80.0	80.2	Buy		710,878	355	LSE
02:00:35	80.1	11	O	80.0	80.2			710,249	354	LSE
02:00:35	80.1	472	AT	80.1	80.2	Sell		710,238	353	LSE
02:00:35	80.1	998	AT	80.1	80.2	Sell		709,766	352	LSE
02:00:35	80.1	524	AT	80.1	80.2	Sell		708,768	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions