Xworld Sw 1c (XMWD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
UK
LSE
Xworld Sw 1c (XMWD)
Xworld Sw 1c (XMWD) Trades

Xworld Sw 1c (XMWD)

113.98

0.895

(0.79%)

Closed 30 April 1:30AM

Delayed by 15 minutes

Last trades on 07/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:54	117.12	280	AT	117.1	117.12	Buy		16,334	19	LSE
02:30:38	117.15	237	AT	117.09	117.15	Buy		16,054	18	LSE
02:09:57	116.98	49	AT	116.97	116.98	Buy		15,817	17	LSE
01:39:30	9391.014	280	O	117.69	117.72	Buy		15,768	16	LSE
01:36:46	117.74	1020	AT	117.74	117.8	Sell		15,488	15	LSE
01:31:31	9401.976	106	O	117.86	117.93	Buy		14,468	14	LSE
00:06:57	9386.778	100	O	117.59	117.62	Buy		14,362	13	LSE
23:26:00	117.56	800	AT	117.52	117.56	Buy		14,262	12	LSE
23:00:01	117.55	847	AT	117.5	117.55	Buy		13,462	11	LSE
22:35:56	117.49	1947	AT	117.49	117.52	Sell		12,615	10	LSE
21:44:39	117.58	1000	AT	117.58	117.62	Sell		10,668	9	LSE
19:35:36	117.34	1020	AT	117.34	117.36	Sell		9,668	8	LSE
19:26:16	117.27	1020	AT	117.27	117.29	Sell		8,648	7	LSE
19:20:11	117.27	1947	AT	117.27	117.28	Sell		7,628	6	LSE
19:20:11	117.27	1020	AT	117.27	117.28	Sell		5,681	5	LSE
19:20:11	117.27	1947	AT	117.27	117.28	Sell		4,661	4	LSE
19:20:01	117.27	1020	AT	117.27	117.32	Sell		2,714	3	LSE
19:07:11	117.37	847	AT	117.34	117.37	Buy		1,694	2	LSE
19:07:08	117.36	847	AT	117.34	117.36	Buy		847	1	LSE

Agropecuaria Rio Cauaxi PND

Agropecuaria Rio Cauaxi PNC

Agropecuaria Brasil Raca PN

Arista Networks

Advanced Micro Devices

Agromaltaagropecuaria Ma... PNB

Agropecuaria Amoreiras PND

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions