We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 8210 | 48 | 0.59 | 8272 | 8317 | 8168 | 4864 |
| 1745512200 | 8162 | 50.5 | 0.62 | 8030 | 8231 | 7684 | 9270 |
| 1745425800 | 8111.5 | 262.5 | 3.34 | 8094 | 8218.5 | 8062.5 | 1682 |
| 1745339400 | 7849 | -100.5 | -1.26 | 7747 | 7862.5 | 7734.5 | 5437 |
| 1744907400 | 7949.5 | -136.5 | -1.69 | 8045 | 8214 | 7593.5 | 2783 |
| 1744821000 | 8086 | -80 | -0.98 | 7997 | 8108.5 | 7990 | 1256 |
| 1744734600 | 8166 | -8 | -0.10 | 8160 | 8224.5 | 8100.5 | 8448 |
| 1744648200 | 8174 | 156.5 | 1.95 | 8209 | 8305 | 8169 | 18117 |
| 1744389000 | 8017.5 | -68.5 | -0.85 | 8139 | 8243.5 | 7943.5 | 46667 |
| 1744302600 | 8086 | 298 | 3.83 | 8444 | 8460.5 | 8085 | 10633 |
| 1744216200 | 7788 | -273.5 | -3.39 | 7735 | 7893 | 7584 | 33600 |
| 1744129800 | 8061.5 | 301 | 3.88 | 8021 | 8220 | 7994.5 | 32984 |
| 1744043400 | 7760.5 | -232 | -2.90 | 7446 | 8165.5 | 7431 | 6997 |
| 1743784200 | 7992.5 | -268 | -3.24 | 8201 | 8237 | 7889 | 54715 |
| 1743697800 | 8260.5 | -431.5 | -4.96 | 8356 | 8377 | 8202.5 | 2435 |
| 1743611400 | 8692 | 11.5 | 0.13 | 8641 | 8699.5 | 8639 | 2000 |
| 1743525000 | 8680.5 | 124.5 | 1.46 | 8646 | 8705 | 8585 | 2228 |
| 1743438600 | 8556 | -49.5 | -0.58 | 8515 | 8573 | 8457.5 | 6136 |
| 1743183000 | 8605.5 | -173.5 | -1.98 | 8740 | 8742 | 8601.5 | 5123 |
| 1743096600 | 8779 | -80 | -0.90 | 8814 | 8826.5 | 8728 | 2170 |
| 1743010200 | 8859 | -13.5 | -0.15 | 8918 | 8947.5 | 8845 | 3412 |
| 1742923800 | 8872.5 | -12 | -0.14 | 8872 | 8905 | 8855 | 1620 |
| 1742837400 | 8884.5 | 168 | 1.93 | 8798 | 8896.5 | 8791.5 | 5564 |
| 1742578200 | 8716.5 | 5 | 0.06 | 8695 | 8722.5 | 8633.5 | 3545 |
| 1742491800 | 8711.5 | 18.5 | 0.21 | 8726 | 8784 | 8664 | 8184 |
| 1742405400 | 8693 | 71 | 0.82 | 8643 | 8712.5 | 8640.5 | 3482 |
| 1742319000 | 8622 | -39 | -0.45 | 8690 | 8712.5 | 8585 | 7112 |
| 1742232600 | 8661 | 9.5 | 0.11 | 8633 | 8706.5 | 8602 | 3617 |
| 1741973400 | 8651.5 | 133.5 | 1.57 | 8556 | 8684.5 | 8520 | 21813 |
| 1741887000 | 8518 | -94.5 | -1.10 | 8612 | 8680 | 8507.5 | 6443 |
| 1741800600 | 8612.5 | 48.5 | 0.57 | 8615 | 8772.5 | 8465.5 | 26915 |
| 1741714200 | 8564 | -156 | -1.79 | 8673 | 8699 | 8543 | 7329 |
| 1741627800 | 8720 | -47 | -0.54 | 8850 | 8857 | 8694.5 | 23728 |
| 1741368600 | 8767 | -175 | -1.96 | 8853 | 8935 | 8671.5 | 6090 |
| 1741282200 | 8942 | 36 | 0.40 | 8980 | 8984 | 8710.5 | 7770 |
| 1741195800 | 8906 | -84 | -0.93 | 9024 | 9048.5 | 8894.5 | 3420 |
| 1741109400 | 8990 | -307.5 | -3.31 | 9174 | 9185 | 8977 | 9689 |
| 1741023000 | 9297.5 | 8 | 0.09 | 9406 | 9420 | 9268 | 6331 |
| 1740763800 | 9289.5 | -101.5 | -1.08 | 9288 | 9331.5 | 9232 | 1324 |
| 1740677400 | 9391 | -15.5 | -0.16 | 9395 | 9599.5 | 9325 | 15951 |
| 1740591000 | 9406.5 | 92.5 | 0.99 | 9411 | 9424 | 9405 | 1252 |
| 1740504600 | 9314 | -160 | -1.69 | 9423 | 9446 | 9294 | 5068 |
| 1740418200 | 9474 | -104.5 | -1.09 | 9503 | 9532 | 9430 | 258 |
| 1740159000 | 9578.5 | -28 | -0.29 | 9612 | 9646 | 9554 | 7932 |
| 1740072600 | 9606.5 | -92.5 | -0.95 | 9672 | 9686.5 | 9483.5 | 4185 |
| 1739986200 | 9699 | 47 | 0.49 | 9673 | 9701 | 9656 | 5078 |
| 1739899800 | 9652 | -14 | -0.14 | 9681 | 9701 | 9634 | 2415 |
| 1739813400 | 9666 | 17 | 0.18 | 9671 | 9687.5 | 9661 | 4631 |
| 1739554200 | 9649 | -6 | -0.06 | 9679 | 9680 | 9628 | 15417 |
| 1739467800 | 9655 | 0 | 0.00 | 9630 | 9713.5 | 9611 | 4613 |
| 1739381400 | 9655 | -53.5 | -0.55 | 9685 | 9767 | 9633 | 7731 |
| 1739295000 | 9708.5 | -23.5 | -0.24 | 9731 | 9734 | 9683 | 5590 |
| 1739208600 | 9732 | 48 | 0.50 | 9744 | 9747.5 | 9731 | 166 |
| 1738949400 | 9684 | -27.5 | -0.28 | 9716 | 9897 | 9470.5 | 8339 |
| 1738863000 | 9711.5 | 129 | 1.35 | 9712 | 9802 | 9705.5 | 8034 |
| 1738776600 | 9582.5 | -37.5 | -0.39 | 9556 | 9618.5 | 9515 | 6090 |
| 1738690200 | 9620 | 14 | 0.15 | 9597 | 9655.5 | 9552 | 10192 |
| 1738603800 | 9606 | -170 | -1.74 | 9603 | 9652 | 9513 | 4605 |
| 1738344600 | 9776 | 123.5 | 1.28 | 9762 | 9801 | 5554.5 | 1848 |
| 1738258200 | 9652.5 | -15.5 | -0.16 | 9684 | 9892.5 | 5490.5 | 7048 |
| 1738171800 | 9668 | 19.5 | 0.20 | 9699 | 9731.5 | 9661.5 | 3435 |
| 1738085400 | 9648.5 | 115 | 1.21 | 9621 | 9685 | 9585 | 10546 |
| 1737999000 | 9533.5 | -210 | -2.16 | 9604 | 9604 | 9410 | 13299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
