We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 21.925 | 0.14 | 0.62 | 21.945 | 22.1575 | 20.855 | 13150 |
| 1745512200 | 21.79 | 0.27 | 1.23 | 21.415 | 21.7925 | 21.0475 | 19944 |
| 1745425800 | 21.525 | 0.32 | 1.51 | 21.66 | 22.4775 | 20.781 | 102429 |
| 1745339400 | 21.205 | 0.06 | 0.28 | 21 | 21.205 | 20.8825 | 35866 |
| 1744907400 | 21.145 | -0.25 | -1.15 | 21.135 | 21.23 | 21.0275 | 4775 |
| 1744821000 | 21.39 | -0.12 | -0.56 | 21.13 | 21.4725 | 21.1175 | 15111 |
| 1744734600 | 21.51 | 0.07 | 0.33 | 21.465 | 21.5475 | 20.585 | 26031 |
| 1744648200 | 21.44 | 0.6 | 2.85 | 21.42 | 21.5625 | 21.31 | 22628 |
| 1744389000 | 20.845 | 0.13 | 0.60 | 20.965 | 21.18 | 20.47 | 23619 |
| 1744302600 | 20.72 | 1.19 | 6.07 | 21.25 | 21.37 | 20.695 | 26667 |
| 1744216200 | 19.534 | -0.84 | -4.13 | 20.005 | 20.005 | 19.222 | 163366 |
| 1744129800 | 20.375 | 0.65 | 3.27 | 20.215 | 20.825 | 19.96 | 37876 |
| 1744043400 | 19.73 | -0.85 | -4.11 | 19.054 | 22.476 | 19.054 | 220611 |
| 1743784200 | 20.575 | -0.98 | -4.52 | 20.575 | 20.575 | 20.575 | 21295 |
| 1743697800 | 21.55 | -0.72 | -3.21 | 21.705 | 23.27 | 21.365 | 6231 |
| 1743611400 | 22.265 | 0.1 | 0.45 | 22.05 | 22.265 | 21.88 | 2112 |
| 1743525000 | 22.165 | 0.29 | 1.30 | 22 | 22.18 | 21.8775 | 16862 |
| 1743438600 | 21.88 | -0.23 | -1.02 | 21.85 | 21.885 | 21.645 | 10225 |
| 1743183000 | 22.105 | -0.4 | -1.78 | 22.31 | 22.38 | 22.05 | 15789 |
| 1743096600 | 22.505 | 0 | 0.02 | 22.485 | 22.825 | 22.045 | 11770 |
| 1743010200 | 22.5 | -0.23 | -0.99 | 22.7 | 22.7325 | 22.5 | 62237 |
| 1742923800 | 22.725 | 0.07 | 0.31 | 22.74 | 22.8 | 22.6325 | 15528 |
| 1742837400 | 22.655 | 0.32 | 1.43 | 22.56 | 22.6675 | 22.31 | 13881 |
| 1742578200 | 22.335 | -0.14 | -0.60 | 22.29 | 22.48 | 21.885 | 6147 |
| 1742491800 | 22.47 | 0.06 | 0.29 | 22.515 | 23.41 | 22.2475 | 74114 |
| 1742405400 | 22.405 | 0.12 | 0.54 | 22.285 | 22.4325 | 22.22 | 29566 |
| 1742319000 | 22.285 | -0.07 | -0.31 | 22.455 | 22.6 | 22.1775 | 75207 |
| 1742232600 | 22.355 | 0.15 | 0.68 | 22.33 | 22.38 | 22.3 | 4870 |
| 1741973400 | 22.205 | 0.31 | 1.39 | 21.9 | 22.3175 | 21.7425 | 14574 |
| 1741887000 | 21.9 | -0.23 | -1.02 | 21.955 | 22.395 | 21.845 | 31704 |
| 1741800600 | 22.125 | 0.18 | 0.84 | 22.11 | 22.205 | 21.87 | 26918 |
| 1741714200 | 21.94 | -0.3 | -1.33 | 22.155 | 22.215 | 21.83 | 7979 |
| 1741627800 | 22.235 | -0.17 | -0.74 | 22.525 | 22.5475 | 22.155 | 37006 |
| 1741368600 | 22.4 | -0.36 | -1.56 | 22.6 | 23.7675 | 17.066 | 17114 |
| 1741282200 | 22.755 | 0.17 | 0.75 | 22.79 | 22.985 | 22.27 | 243989 |
| 1741195800 | 22.585 | 0.14 | 0.60 | 22.865 | 23.1075 | 22.4525 | 5204 |
| 1741109400 | 22.45 | -0.66 | -2.86 | 22.8 | 24.77 | 22.355 | 21356 |
| 1741023000 | 23.11 | 0.23 | 1.01 | 23.08 | 25.0075 | 22.8125 | 32886 |
| 1740763800 | 22.88 | -0.26 | -1.12 | 22.765 | 24.785 | 22.6725 | 14099 |
| 1740677400 | 23.14 | -0.14 | -0.60 | 23.2 | 23.65 | 22.94 | 2234 |
| 1740591000 | 23.28 | 0.34 | 1.46 | 23.175 | 23.4975 | 22.8875 | 11219 |
| 1740504600 | 22.945 | -0.31 | -1.33 | 23.03 | 23.4975 | 22.945 | 15355 |
| 1740418200 | 23.255 | -0.23 | -0.98 | 23.365 | 23.3825 | 23.1 | 6110 |
| 1740159000 | 23.485 | -0.05 | -0.19 | 23.575 | 23.845 | 23.3 | 12588 |
| 1740072600 | 23.53 | -0.1 | -0.40 | 23.63 | 23.87 | 23.4625 | 23172 |
| 1739986200 | 23.625 | -0.15 | -0.61 | 23.66 | 23.685 | 23.545 | 12330 |
| 1739899800 | 23.77 | -0.07 | -0.29 | 23.845 | 24.0125 | 22.4325 | 66696 |
| 1739813400 | 23.84 | 0.1 | 0.42 | 23.67 | 23.84 | 23.67 | 10444 |
| 1739554200 | 23.74 | 0.05 | 0.23 | 23.8 | 23.8525 | 22.41 | 491552 |
| 1739467800 | 23.685 | 0.33 | 1.41 | 23.545 | 23.8425 | 22.2625 | 44432 |
| 1739381400 | 23.355 | -0.13 | -0.55 | 23.52 | 23.5375 | 22.235 | 58287 |
| 1739295000 | 23.485 | -0.01 | -0.02 | 23.425 | 23.5075 | 23.3925 | 43174 |
| 1739208600 | 23.49 | 0.02 | 0.11 | 23.32 | 23.5025 | 23.32 | 13663 |
| 1738949400 | 23.465 | -0.07 | -0.28 | 23.555 | 23.8375 | 22.19 | 57685 |
| 1738863000 | 23.53 | 0.17 | 0.73 | 23.51 | 23.8175 | 22.2625 | 7390 |
| 1738776600 | 23.36 | 0.01 | 0.04 | 23.335 | 23.36 | 23.3175 | 48499 |
| 1738690200 | 23.35 | 0.13 | 0.56 | 23.225 | 23.675 | 22.5725 | 6958 |
| 1738603800 | 23.22 | -0.39 | -1.63 | 23.15 | 23.22 | 23.095 | 22621 |
| 1738344600 | 23.605 | 0.23 | 0.96 | 23.54 | 23.615 | 23.5225 | 8638 |
| 1738258200 | 23.38 | 0.04 | 0.19 | 23.405 | 25.1525 | 22.24 | 84719 |
| 1738171800 | 23.335 | 0.03 | 0.13 | 23.43 | 23.6975 | 23.33 | 23381 |
| 1738085400 | 23.305 | 0.2 | 0.84 | 23.23 | 25.615 | 22.115 | 10956 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
