Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Yougov Plc | YOU | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -0.11% | 885.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 885.00 | 885.00 | 885.00 | 886.00 |
| Industry Sector |
|---|
| MEDIA |
YOU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 855.00 | 900.00 | 855.00 | 887.90 | 429,864 | 30.00 | 3.51% |
| 1 Month | 1,067.50 | 1,067.50 | 835.00 | 925.98 | 493,836 | -182.50 | -17.10% |
| 3 Months | 1,175.00 | 1,230.00 | 835.00 | 1,077.11 | 425,824 | -290.00 | -24.68% |
| 6 Months | 885.00 | 1,230.00 | 835.00 | 1,064.97 | 380,203 | 0.00 | 0.00% |
| 1 Year | 875.00 | 1,230.00 | 665.00 | 1,004.82 | 340,786 | 10.00 | 1.14% |
| 3 Years | 1,015.00 | 1,635.00 | 665.00 | 1,093.78 | 292,446 | -130.00 | -12.81% |
| 5 Years | 445.00 | 1,635.00 | 400.00 | 988.62 | 266,718 | 440.00 | 98.88% |
YOU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 886.00 | 16.00 | 1.84% | 880.00 | 886.00 | 875.00 | 209,652 |
| 24 Apr 2024 | 870.00 | -20.00 | -2.25% | 895.00 | 895.00 | 870.00 | 204,529 |
| 23 Apr 2024 | 890.00 | -10.00 | -1.11% | 895.00 | 900.00 | 890.00 | 1,285,627 |
| 20 Apr 2024 | 900.00 | 40.00 | 4.65% | 875.00 | 900.00 | 870.00 | 347,477 |
| 19 Apr 2024 | 860.00 | 0.00 | 0.00% | 855.00 | 875.00 | 855.00 | 102,036 |
| 18 Apr 2024 | 860.00 | 20.00 | 2.38% | 860.00 | 870.00 | 835.00 | 181,273 |
| 17 Apr 2024 | 840.00 | -36.00 | -4.11% | 870.00 | 870.00 | 840.00 | 381,708 |
| 16 Apr 2024 | 876.00 | -34.00 | -3.74% | 910.00 | 910.00 | 875.00 | 915,472 |
| 13 Apr 2024 | 910.00 | -42.00 | -4.41% | 960.00 | 965.00 | 910.00 | 289,204 |
| 12 Apr 2024 | 952.00 | -18.00 | -1.86% | 975.00 | 980.00 | 952.00 | 135,570 |
| 11 Apr 2024 | 970.00 | 10.00 | 1.04% | 965.00 | 978.00 | 965.00 | 311,372 |
| 10 Apr 2024 | 960.00 | 10.00 | 1.05% | 970.00 | 975.00 | 950.00 | 959,537 |
| 09 Apr 2024 | 950.00 | 0.00 | 0.00% | 955.00 | 970.00 | 950.00 | 446,547 |
| 06 Apr 2024 | 950.00 | 16.00 | 1.71% | 940.00 | 965.00 | 940.00 | 465,836 |
| 05 Apr 2024 | 934.00 | -36.00 | -3.71% | 995.00 | 995.00 | 925.00 | 1,098,768 |
| 04 Apr 2024 | 970.00 | -35.00 | -3.48% | 1,025.00 | 1,025.00 | 970.00 | 695,374 |
| 03 Apr 2024 | 1,005.00 | 5.00 | 0.50% | 1,025.00 | 1,025.00 | 1,005.00 | 443,610 |
| 29 Mar 2024 | 1,000.00 | -55.00 | -5.21% | 1,067.50 | 1,067.50 | 1,000.00 | 415,464 |
| 28 Mar 2024 | 1,055.00 | -45.00 | -4.09% | 1,105.00 | 1,105.00 | 1,055.00 | 729,824 |
| 27 Mar 2024 | 1,100.00 | -70.00 | -5.98% | 1,155.00 | 1,155.00 | 1,085.00 | 1,517,501 |
| 26 Mar 2024 | 1,170.00 | 40.00 | 3.54% | 1,140.00 | 1,170.00 | 1,140.00 | 100,943 |
