We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:59:18 | 3.365 | 27777 | O | 3.3 | 3.5 | Sell | 4,833,013 | 18 | LSE | |
| 02:57:09 | 3.32 | 100000 | O | 3.3 | 3.5 | Sell | 4,805,236 | 17 | LSE | |
| 02:56:25 | 3.4 | 3995000 | O | 3.3 | 3.5 | 4,705,236 | 16 | LSE | ||
| 02:38:33 | 3.365 | 50000 | O | 3.3 | 3.5 | Sell | 710,236 | 15 | LSE | |
| 01:58:36 | 3.32 | 3133 | O | 3.3 | 3.5 | Sell | 660,236 | 14 | LSE | |
| 01:31:43 | 3.32 | 100000 | O | 3.3 | 3.5 | Sell | 657,103 | 13 | LSE | |
| 01:29:05 | 3.37 | 8902 | O | 3.3 | 3.5 | Sell | 557,103 | 12 | LSE | |
| 22:45:40 | 3.302 | 55393 | O | 3.3 | 3.5 | Sell | 548,201 | 11 | LSE | |
| 22:29:41 | 3.32 | 57900 | O | 3.3 | 3.5 | Sell | 492,808 | 10 | LSE | |
| 22:21:23 | 3.38 | 550 | O | 3.3 | 3.5 | Sell | 434,908 | 9 | LSE | |
| 22:05:54 | 3.38 | 10739 | O | 3.3 | 3.5 | Sell | 434,358 | 8 | LSE | |
| 21:33:36 | 3.38 | 88757 | O | 3.3 | 3.5 | Sell | 423,619 | 7 | LSE | |
| 20:41:13 | 3.32 | 50000 | O | 3.3 | 3.5 | Sell | 334,862 | 6 | LSE | |
| 20:33:15 | 3.32 | 10000 | O | 3.3 | 3.5 | Sell | 284,862 | 5 | LSE | |
| 20:15:17 | 3.389 | 15000 | O | 3.3 | 3.5 | Sell | 274,862 | 4 | LSE | |
| 19:51:24 | 3.389 | 5000 | O | 3.3 | 3.5 | Sell | 259,862 | 3 | LSE | |
| 19:39:47 | 3.36 | 250000 | O | 3.3 | 3.5 | Sell | 254,862 | 2 | LSE | |
| 19:15:15 | 3.32 | 4862 | O | 3.3 | 3.5 | Sell | 4,862 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
